59856 恒科法兴八乙熊Ｉ (R 熊证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.048 | 5,546.730 | 690,000 | 22,340,000 | 14.893 | 460,000 | 0.048 | 230,000 | 0.049 |
| 06/08/2025 | 0.048 | 5,532.170 | 560,000 | 22,570,000 | 15.047 | 190,000 | 0.049 | 340,000 | 0.052 |
| 05/08/2025 | 0.050 | 5,521.070 | 490,000 | 22,420,000 | 14.947 | 160,000 | 0.051 | 330,000 | 0.051 |
| 04/08/2025 | 0.052 | 5,481.250 | 4,920,000 | 22,250,000 | 14.833 | 580,000 | 0.057 | 4,340,000 | 0.055 |
| 01/08/2025 | 0.057 | 5,397.400 | 2,140,000 | 18,490,000 | 12.327 | 750,000 | 0.054 | 1,260,000 | 0.056 |
| 31/07/2025 | 0.053 | 5,453.140 | 9,080,000 | 17,980,000 | 11.987 | 5,770,000 | 0.054 | 2,920,000 | 0.053 |
| 30/07/2025 | 0.052 | 5,490.760 | 9,540,000 | 20,830,000 | 13.887 | 3,270,000 | 0.050 | 5,970,000 | 0.047 |
| 29/07/2025 | 0.041 | 5,644.380 | 2,050,000 | 18,130,000 | 12.087 | 1,580,000 | 0.045 | 370,000 | 0.042 |
| 28/07/2025 | 0.038 | 5,664.020 | 3,070,000 | 19,340,000 | 12.893 | 1,120,000 | 0.038 | 1,020,000 | 0.038 |
| 25/07/2025 | 0.039 | 5,677.900 | 11,370,000 | 19,440,000 | 12.960 | 4,980,000 | 0.039 | 5,520,000 | 0.038 |
| 24/07/2025 | 0.034 | 5,743.000 | 3,940,000 | 18,900,000 | 12.600 | 1,200,000 | 0.032 | 2,740,000 | 0.031 |
| 23/07/2025 | 0.034 | 5,745.740 | 1,650,000 | 17,360,000 | 11.573 | 380,000 | 0.035 | 1,270,000 | 0.036 |
| 22/07/2025 | 0.045 | 5,606.830 | 350,000 | 16,470,000 | 10.980 | 100,000 | 0.045 | 250,000 | 0.046 |
| 21/07/2025 | 0.047 | 5,585.500 | 0 | 16,320,000 | 10.880 | ||||
| 18/07/2025 | 0.049 | 5,538.830 | 190,000 | 16,320,000 | 10.880 | 120,000 | 0.052 | 70,000 | 0.050 |
| 17/07/2025 | 0.056 | 5,448.850 | 1,740,000 | 16,370,000 | 10.913 | 1,330,000 | 0.056 | 310,000 | 0.057 |
| 16/07/2025 | 0.059 | 5,418.400 | 5,360,000 | 17,390,000 | 11.593 | 5,360,000 | 0.057 | ||
| 15/07/2025 | 0.059 | 5,431.290 | 210,000 | 12,030,000 | 8.020 | 90,000 | 0.061 | 120,000 | 0.065 |
| 14/07/2025 | 0.070 | 5,283.500 | 0 | 12,000,000 | 8.000 | ||||
| 11/07/2025 | 0.071 | 5,248.480 | 250,000 | 12,000,000 | 8.000 | 40,000 | 0.070 | 210,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |