59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.028 | 7.340 | 2,260,000 | 10,730,000 | 17.880 | 220,000 | 0.028 | 1,010,000 | 0.028 |
| 09/10/2025 | 0.023 | 7.290 | 0 | 9,940,000 | 16.570 | ||||
| 08/10/2025 | 0.023 | 7.280 | 31,110,000 | 9,940,000 | 16.570 | 30,180,000 | 0.017 | 500,000 | 0.020 |
| 06/10/2025 | 0.023 | 7.290 | 1,220,000 | 39,620,000 | 66.030 | 530,000 | 0.024 | 410,000 | 0.026 |
| 03/10/2025 | 0.030 | 7.370 | 90,000 | 39,740,000 | 66.230 | 10,000 | 0.030 | ||
| 02/10/2025 | 0.033 | 7.400 | 3,010,000 | 39,730,000 | 66.220 | 620,000 | 0.037 | 2,030,000 | 0.035 |
| 30/09/2025 | 0.038 | 7.480 | 380,000 | 38,320,000 | 63.870 | 380,000 | 0.036 | ||
| 29/09/2025 | 0.039 | 7.480 | 2,070,000 | 37,940,000 | 63.230 | 1,200,000 | 0.038 | 300,000 | 0.039 |
| 26/09/2025 | 0.032 | 7.380 | 1,990,000 | 38,840,000 | 64.730 | 920,000 | 0.028 | 200,000 | 0.031 |
| 25/09/2025 | 0.025 | 7.300 | 5,960,000 | 39,560,000 | 65.930 | 1,620,000 | 0.027 | 3,580,000 | 0.029 |
| 24/09/2025 | 0.038 | 7.470 | 2,000,000 | 37,600,000 | 62.670 | 1,110,000 | 0.039 | 270,000 | 0.040 |
| 23/09/2025 | 0.040 | 7.500 | 12,160,000 | 38,440,000 | 64.070 | 170,000 | 0.040 | 11,940,000 | 0.038 |
| 22/09/2025 | 0.038 | 7.450 | 3,300,000 | 26,670,000 | 44.450 | 1,350,000 | 0.040 | 1,380,000 | 0.043 |
| 19/09/2025 | 0.046 | 7.610 | 430,000 | 26,640,000 | 44.400 | 10,000 | 0.051 | 100,000 | 0.046 |
| 18/09/2025 | 0.052 | 7.650 | 7,650,000 | 26,550,000 | 44.250 | 6,530,000 | 0.052 | 680,000 | 0.057 |
| 17/09/2025 | 0.068 | 7.840 | 2,410,000 | 32,400,000 | 54.000 | 750,000 | 0.064 | 1,230,000 | 0.064 |
| 16/09/2025 | 0.061 | 7.770 | 2,210,000 | 31,920,000 | 53.200 | 2,020,000 | 0.065 | ||
| 15/09/2025 | 0.061 | 7.750 | 2,930,000 | 29,900,000 | 49.830 | 1,190,000 | 0.065 | 1,370,000 | 0.064 |
| 12/09/2025 | 0.071 | 7.880 | 7,820,000 | 29,720,000 | 49.530 | 4,470,000 | 0.074 | 1,040,000 | 0.075 |
| 11/09/2025 | 0.071 | 7.880 | 13,850,000 | 33,150,000 | 55.250 | 2,020,000 | 0.071 | 7,280,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |