59863 华虹瑞银六六牛Ｃ (R 牛证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 57.950 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | ||
| 17/09/2025 | 0.224 | 53.350 | 0 | 40,000 | 0.050 | ||||
| 16/09/2025 | 0.210 | 51.800 | 0 | 40,000 | 0.050 | ||||
| 15/09/2025 | 0.211 | 52.150 | 0 | 40,000 | 0.050 | ||||
| 12/09/2025 | 0.198 | 50.900 | 0 | 40,000 | 0.050 | ||||
| 11/09/2025 | 0.192 | 50.200 | 0 | 40,000 | 0.050 | ||||
| 10/09/2025 | 0.169 | 47.980 | 0 | 40,000 | 0.050 | ||||
| 09/09/2025 | 0.159 | 47.020 | 0 | 40,000 | 0.050 | ||||
| 08/09/2025 | 0.161 | 47.100 | 0 | 40,000 | 0.050 | ||||
| 05/09/2025 | 0.166 | 47.580 | 10,000 | 40,000 | 0.050 | 10,000 | 0.167 | ||
| 04/09/2025 | 0.144 | 45.680 | 0 | 50,000 | 0.060 | ||||
| 03/09/2025 | 0.171 | 48.300 | 0 | 50,000 | 0.060 | ||||
| 02/09/2025 | 0.182 | 49.220 | 20,000 | 50,000 | 0.060 | 10,000 | 0.183 | 10,000 | 0.183 |
| 01/09/2025 | 0.210 | 52.100 | 10,000 | 50,000 | 0.060 | 10,000 | 0.209 | ||
| 29/08/2025 | 0.230 | 53.800 | 50,000 | 60,000 | 0.070 | 50,000 | 0.231 | ||
| 28/08/2025 | 0.260 | 57.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.239 | ||
| 27/08/2025 | 0.218 | 52.750 | 0 | 20,000 | 0.030 | ||||
| 26/08/2025 | 0.223 | 53.200 | 0 | 20,000 | 0.030 | ||||
| 25/08/2025 | 0.234 | 54.300 | 20,000 | 20,000 | 0.030 | 20,000 | 0.244 | ||
| 22/08/2025 | 0.248 | 56.000 | 20,000 | 40,000 | 0.050 | 10,000 | 0.208 | 10,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |