59865 平安瑞银八七牛Ａ (R 牛证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.045 | 57.200 | 37,315,000 | 64,470,000 | 80.590 | 15,005,000 | 0.047 | 3,550,000 | 0.040 |
| 08/09/2025 | 0.036 | 56.000 | 8,185,000 | 75,925,000 | 94.910 | 7,215,000 | 0.036 | ||
| 05/09/2025 | 0.033 | 55.450 | 4,520,000 | 68,710,000 | 85.890 | 1,465,000 | 0.030 | 545,000 | 0.031 |
| 04/09/2025 | 0.033 | 55.650 | 6,585,000 | 69,630,000 | 87.040 | 2,355,000 | 0.038 | 875,000 | 0.032 |
| 03/09/2025 | 0.041 | 56.500 | 10,025,000 | 71,110,000 | 88.890 | 3,410,000 | 0.040 | 1,725,000 | 0.040 |
| 02/09/2025 | 0.041 | 56.450 | 14,295,000 | 72,795,000 | 90.990 | 7,720,000 | 0.047 | 2,075,000 | 0.044 |
| 01/09/2025 | 0.044 | 56.650 | 23,280,000 | 78,440,000 | 98.050 | 1,670,000 | 0.041 | 5,750,000 | 0.046 |
| 29/08/2025 | 0.041 | 56.300 | 45,770,000 | 74,360,000 | 92.950 | 4,810,000 | 0.047 | 11,525,000 | 0.049 |
| 28/08/2025 | 0.041 | 56.200 | 19,420,000 | 67,645,000 | 84.560 | 5,770,000 | 0.038 | 8,170,000 | 0.042 |
| 27/08/2025 | 0.041 | 56.300 | 28,950,000 | 65,245,000 | 81.560 | 11,040,000 | 0.044 | 5,245,000 | 0.044 |
| 26/08/2025 | 0.050 | 57.450 | 41,460,000 | 71,040,000 | 88.800 | 17,640,000 | 0.055 | 17,180,000 | 0.054 |
| 25/08/2025 | 0.059 | 58.650 | 79,245,000 | 71,500,000 | 89.380 | 16,105,000 | 0.061 | 7,605,000 | 0.063 |
| 22/08/2025 | 0.055 | 58.100 | 44,920,000 | 80,000,000 | 100.000 | 1,425,000 | 0.049 | 21,575,000 | 0.053 |
| 21/08/2025 | 0.055 | 57.900 | 86,240,000 | 59,850,000 | 74.810 | 33,320,000 | 0.054 | 14,915,000 | 0.056 |
| 20/08/2025 | 0.054 | 57.800 | 52,265,000 | 78,255,000 | 97.820 | 8,860,000 | 0.049 | 29,320,000 | 0.050 |
| 19/08/2025 | 0.050 | 57.300 | 25,965,000 | 57,795,000 | 72.240 | 7,935,000 | 0.053 | 12,015,000 | 0.052 |
| 18/08/2025 | 0.054 | 57.750 | 48,300,000 | 53,715,000 | 67.140 | 26,275,000 | 0.058 | 2,390,000 | 0.054 |
| 15/08/2025 | 0.053 | 57.600 | 46,610,000 | 77,600,000 | 97.000 | 3,650,000 | 0.050 | 28,475,000 | 0.049 |
| 14/08/2025 | 0.054 | 57.900 | 69,450,000 | 52,775,000 | 65.970 | 20,115,000 | 0.051 | 27,980,000 | 0.054 |
| 13/08/2025 | 0.047 | 56.800 | 40,010,000 | 44,910,000 | 56.140 | 14,270,000 | 0.043 | 5,165,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |