59867 小米瑞银八六熊Ａ (R 熊证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.031 | 56.200 | 53,200,000 | 16,720,000 | 13.930 | 16,900,000 | 0.038 | 21,200,000 | 0.037 |
| 08/09/2025 | 0.041 | 54.750 | 46,920,000 | 12,420,000 | 10.350 | 15,820,000 | 0.044 | 24,020,000 | 0.043 |
| 05/09/2025 | 0.049 | 53.650 | 24,900,000 | 4,220,000 | 3.520 | 11,260,000 | 0.051 | 7,460,000 | 0.051 |
| 04/09/2025 | 0.050 | 53.450 | 48,120,000 | 8,020,000 | 6.680 | 22,920,000 | 0.046 | 19,520,000 | 0.047 |
| 03/09/2025 | 0.040 | 54.700 | 54,500,000 | 11,420,000 | 9.520 | 21,020,000 | 0.034 | 21,280,000 | 0.034 |
| 02/09/2025 | 0.031 | 55.850 | 110,200,000 | 11,160,000 | 9.300 | 45,000,000 | 0.036 | 42,420,000 | 0.037 |
| 01/09/2025 | 0.045 | 54.000 | 37,240,000 | 13,740,000 | 11.450 | 14,860,000 | 0.045 | 19,640,000 | 0.044 |
| 29/08/2025 | 0.053 | 52.850 | 57,840,000 | 8,960,000 | 7.470 | 24,880,000 | 0.053 | 23,820,000 | 0.053 |
| 28/08/2025 | 0.051 | 53.100 | 37,380,000 | 10,020,000 | 8.350 | 15,060,000 | 0.054 | 16,020,000 | 0.052 |
| 27/08/2025 | 0.051 | 53.200 | 51,760,000 | 9,060,000 | 7.550 | 22,820,000 | 0.045 | 24,960,000 | 0.044 |
| 26/08/2025 | 0.050 | 53.500 | 27,180,000 | 6,920,000 | 5.770 | 13,020,000 | 0.049 | 11,440,000 | 0.049 |
| 25/08/2025 | 0.050 | 53.500 | 26,400,000 | 8,500,000 | 7.080 | 9,720,000 | 0.051 | 13,400,000 | 0.051 |
| 22/08/2025 | 0.059 | 52.550 | 14,600,000 | 4,820,000 | 4.020 | 5,280,000 | 0.060 | 8,460,000 | 0.060 |
| 21/08/2025 | 0.067 | 51.350 | 20,480,000 | 1,640,000 | 1.370 | 10,620,000 | 0.064 | 8,900,000 | 0.064 |
| 20/08/2025 | 0.057 | 52.550 | 46,260,000 | 3,360,000 | 2.800 | 21,620,000 | 0.059 | 23,920,000 | 0.059 |
| 19/08/2025 | 0.059 | 52.400 | 12,920,000 | 1,060,000 | 0.880 | 8,000,000 | 0.056 | 4,320,000 | 0.056 |
| 18/08/2025 | 0.053 | 53.050 | 36,900,000 | 4,740,000 | 3.950 | 16,400,000 | 0.052 | 20,020,000 | 0.053 |
| 15/08/2025 | 0.056 | 52.850 | 13,120,000 | 1,120,000 | 0.930 | 6,480,000 | 0.059 | 6,560,000 | 0.059 |
| 14/08/2025 | 0.055 | 53.200 | 15,720,000 | 1,040,000 | 0.870 | 7,100,000 | 0.052 | 7,620,000 | 0.053 |
| 13/08/2025 | 0.053 | 53.250 | 18,080,000 | 520,000 | 0.430 | 9,420,000 | 0.059 | 8,460,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |