59880 中移汇丰六四熊Ａ (R 熊证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.076 | 83.000 | 3,740,000 | 755,000 | 1.890 | 2,090,000 | 0.076 | 1,545,000 | 0.076 |
| 06/05/2025 | 0.079 | 82.700 | 9,350,000 | 1,300,000 | 3.250 | 3,720,000 | 0.086 | 4,345,000 | 0.088 |
| 02/05/2025 | 0.091 | 81.750 | 4,550,000 | 675,000 | 1.690 | 2,275,000 | 0.091 | 2,275,000 | 0.091 |
| 30/04/2025 | 0.097 | 81.050 | 8,630,000 | 675,000 | 1.690 | 4,310,000 | 0.099 | 4,320,000 | 0.097 |
| 29/04/2025 | 0.092 | 81.450 | 5,485,000 | 665,000 | 1.660 | 2,385,000 | 0.092 | 2,230,000 | 0.090 |
| 28/04/2025 | 0.091 | 81.600 | 5,200,000 | 820,000 | 2.050 | 2,615,000 | 0.094 | 2,555,000 | 0.094 |
| 25/04/2025 | 0.097 | 80.850 | 13,055,000 | 880,000 | 2.200 | 6,005,000 | 0.098 | 6,130,000 | 0.097 |
| 24/04/2025 | 0.098 | 81.000 | 12,130,000 | 755,000 | 1.890 | 6,245,000 | 0.103 | 5,305,000 | 0.102 |
| 23/04/2025 | 0.094 | 81.050 | 23,225,000 | 1,695,000 | 4.240 | 11,430,000 | 0.088 | 9,430,000 | 0.087 |
| 22/04/2025 | 0.076 | 82.900 | 4,680,000 | 3,695,000 | 9.240 | 2,040,000 | 0.075 | 1,170,000 | 0.075 |
| 17/04/2025 | 0.064 | 83.550 | 2,265,000 | 4,565,000 | 11.410 | 2,265,000 | 0.066 | ||
| 16/04/2025 | 0.067 | 83.250 | 17,650,000 | 6,830,000 | 17.080 | 3,965,000 | 0.065 | 7,380,000 | 0.063 |
| 15/04/2025 | 0.072 | 82.850 | 9,965,000 | 3,415,000 | 8.540 | 3,925,000 | 0.076 | 5,265,000 | 0.079 |
| 14/04/2025 | 0.086 | 81.650 | 8,420,000 | 2,075,000 | 5.190 | 4,320,000 | 0.090 | 3,055,000 | 0.090 |
| 11/04/2025 | 0.090 | 81.000 | 3,500,000 | 3,340,000 | 8.350 | 1,855,000 | 0.094 | ||
| 10/04/2025 | 0.100 | 80.450 | 20,855,000 | 5,195,000 | 12.990 | 7,035,000 | 0.102 | 10,070,000 | 0.103 |
| 09/04/2025 | 0.111 | 79.000 | 25,540,000 | 2,160,000 | 5.400 | 11,745,000 | 0.120 | 11,970,000 | 0.123 |
| 08/04/2025 | 0.120 | 78.650 | 6,715,000 | 1,935,000 | 4.840 | 3,205,000 | 0.120 | 3,035,000 | 0.118 |
| 07/04/2025 | 0.120 | 78.750 | 9,245,000 | 2,105,000 | 5.260 | 4,145,000 | 0.106 | 4,320,000 | 0.105 |
| 03/04/2025 | 0.062 | 83.600 | 8,035,000 | 1,930,000 | 4.830 | 3,870,000 | 0.062 | 3,890,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |