59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.068 | 389.800 | 31,000,000 | 5,905,000 | 14.763 | 13,745,000 | 0.075 | 15,250,000 | 0.074 |
| 18/06/2025 | 0.098 | 404.000 | 11,490,000 | 4,400,000 | 11.000 | 5,660,000 | 0.098 | 3,875,000 | 0.100 |
| 17/06/2025 | 0.114 | 413.400 | 20,735,000 | 6,185,000 | 15.463 | 8,830,000 | 0.120 | 10,410,000 | 0.120 |
| 16/06/2025 | 0.130 | 419.600 | 15,020,000 | 4,605,000 | 11.513 | 6,380,000 | 0.122 | 7,725,000 | 0.126 |
| 13/06/2025 | 0.113 | 413.600 | 21,015,000 | 3,260,000 | 8.150 | 7,665,000 | 0.112 | 9,295,000 | 0.113 |
| 12/06/2025 | 0.112 | 411.400 | 23,150,000 | 1,630,000 | 4.075 | 9,635,000 | 0.121 | 9,845,000 | 0.118 |
| 11/06/2025 | 0.131 | 420.400 | 16,030,000 | 1,420,000 | 3.550 | 6,505,000 | 0.130 | 6,445,000 | 0.131 |
| 10/06/2025 | 0.118 | 414.800 | 14,635,000 | 1,480,000 | 3.700 | 6,640,000 | 0.121 | 5,430,000 | 0.120 |
| 09/06/2025 | 0.121 | 415.800 | 10,255,000 | 2,690,000 | 6.725 | 3,530,000 | 0.113 | 5,355,000 | 0.115 |
| 06/06/2025 | 0.096 | 402.400 | 4,995,000 | 865,000 | 2.162 | 2,990,000 | 0.102 | 1,710,000 | 0.100 |
| 05/06/2025 | 0.099 | 405.200 | 12,115,000 | 2,145,000 | 5.362 | 4,800,000 | 0.101 | 6,945,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |