59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.178 -0.003 (-1.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.181 | 445.000 | 140,000 | 1,195,000 | 2.988 | 140,000 | 0.180 | ||
| 18/09/2025 | 0.182 | 444.000 | 45,000 | 1,055,000 | 2.637 | 45,000 | 0.182 | ||
| 17/09/2025 | 0.206 | 458.000 | 170,000 | 1,010,000 | 2.525 | 130,000 | 0.201 | 40,000 | 0.203 |
| 16/09/2025 | 0.195 | 451.800 | 100,000 | 1,100,000 | 2.750 | 100,000 | 0.200 | ||
| 15/09/2025 | 0.193 | 449.400 | 285,000 | 1,200,000 | 3.000 | 285,000 | 0.193 | ||
| 12/09/2025 | 0.186 | 448.400 | 0 | 1,485,000 | 3.712 | ||||
| 11/09/2025 | 0.178 | 444.000 | 5,000 | 1,485,000 | 3.712 | ||||
| 10/09/2025 | 0.181 | 444.600 | 835,000 | 1,485,000 | 3.712 | 770,000 | 0.184 | ||
| 09/09/2025 | 0.168 | 438.600 | 705,000 | 2,255,000 | 5.638 | ||||
| 08/09/2025 | 0.162 | 436.200 | 290,000 | 2,255,000 | 5.638 | ||||
| 05/09/2025 | 0.164 | 435.600 | 320,000 | 2,255,000 | 5.638 | 300,000 | 0.159 | ||
| 04/09/2025 | 0.157 | 432.200 | 1,020,000 | 1,955,000 | 4.888 | 50,000 | 0.158 | 915,000 | 0.159 |
| 03/09/2025 | 0.165 | 437.600 | 20,000 | 1,090,000 | 2.725 | 20,000 | 0.163 | ||
| 02/09/2025 | 0.178 | 443.600 | 30,000 | 1,070,000 | 2.675 | 30,000 | 0.179 | ||
| 01/09/2025 | 0.188 | 448.000 | 30,000 | 1,040,000 | 2.600 | 30,000 | 0.186 | ||
| 29/08/2025 | 0.185 | 445.000 | 40,000 | 1,010,000 | 2.525 | 40,000 | 0.187 | ||
| 28/08/2025 | 0.180 | 443.800 | 20,000 | 970,000 | 2.425 | 20,000 | 0.175 | ||
| 27/08/2025 | 0.175 | 441.600 | 1,140,000 | 950,000 | 2.375 | 690,000 | 0.182 | ||
| 26/08/2025 | 0.195 | 449.400 | 720,000 | 1,640,000 | 4.100 | 695,000 | 0.203 | ||
| 25/08/2025 | 0.204 | 456.800 | 855,000 | 2,335,000 | 5.838 | 5,000 | 0.190 | 370,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |