59897 恒指汇丰七十熊Ｒ (R 熊证)
按盘价 
0.133 -0.022 (-14.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.155 | 23,237.740 | 30,000 | 30,000 | 0.020 | 30,000 | 0.155 | ||
| 18/06/2025 | 0.109 | 23,710.690 | 170,000 | 60,000 | 0.030 | 170,000 | 0.107 | ||
| 17/06/2025 | 0.081 | 23,980.300 | 100,000 | 230,000 | 0.120 | 100,000 | 0.088 | ||
| 16/06/2025 | 0.069 | 24,060.990 | 580,000 | 130,000 | 0.070 | 540,000 | 0.077 | ||
| 13/06/2025 | 0.094 | 23,892.560 | 710,000 | 670,000 | 0.340 | 610,000 | 0.093 | 100,000 | 0.070 |
| 12/06/2025 | 0.073 | 24,035.380 | 2,440,000 | 1,180,000 | 0.590 | 1,300,000 | 0.055 | 1,140,000 | 0.056 |
| 11/06/2025 | 0.040 | 24,366.940 | 3,390,000 | 1,340,000 | 0.670 | 1,130,000 | 0.040 | 2,260,000 | 0.039 |
| 10/06/2025 | 0.064 | 24,162.870 | 2,560,000 | 210,000 | 0.110 | 1,590,000 | 0.066 | 670,000 | 0.063 |
| 09/06/2025 | 0.064 | 24,181.430 | 2,870,000 | 1,130,000 | 0.570 | 870,000 | 0.076 | 2,000,000 | 0.070 |
| 06/06/2025 | 0.101 | 23,792.540 | 100,000 | 0 | 0.000 | 100,000 | 0.101 | ||
| 05/06/2025 | 0.094 | 23,906.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.097 | ||
| 04/06/2025 | 0.122 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.136 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.173 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.161 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.126 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.161 | 23,258.310 | 10,350,000 | 0 | 0.000 | 3,950,000 | 0.151 | 1,800,000 | 0.140 |
| 27/05/2025 | 0.149 | 23,381.990 | 0 | 2,150,000 | 1.080 | ||||
| 26/05/2025 | 0.164 | 23,282.330 | 0 | 2,150,000 | 1.080 | ||||
| 23/05/2025 | 0.132 | 23,601.260 | 0 | 2,150,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |