59897 汇丰瑞银七二熊Ａ (R 熊证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.068 | 143.900 | 6,648,000 | 14,352,000 | 17.940 | 972,000 | 0.072 | 1,024,000 | 0.069 |
| 21/05/2026 | 0.090 | 141.700 | 15,008,000 | 14,300,000 | 17.880 | 1,224,000 | 0.086 | 5,856,000 | 0.088 |
| 20/05/2026 | 0.115 | 138.700 | 1,876,000 | 9,668,000 | 12.080 | 664,000 | 0.115 | ||
| 19/05/2026 | 0.102 | 140.300 | 3,372,000 | 10,332,000 | 12.910 | 836,000 | 0.109 | 1,728,000 | 0.106 |
| 18/05/2026 | 0.121 | 138.100 | 3,988,000 | 9,440,000 | 11.800 | 1,468,000 | 0.127 | 168,000 | 0.122 |
| 15/05/2026 | 0.107 | 139.400 | 1,300,000 | 10,740,000 | 13.430 | 104,000 | 0.108 | 84,000 | 0.106 |
| 14/05/2026 | 0.097 | 140.500 | 1,044,000 | 10,760,000 | 13.450 | 144,000 | 0.092 | 564,000 | 0.092 |
| 13/05/2026 | 0.100 | 140.317 | 4,472,000 | 10,340,000 | 12.930 | 1,712,000 | 0.103 | 1,816,000 | 0.099 |
| 12/05/2026 | 0.119 | 137.817 | 6,128,000 | 10,236,000 | 12.800 | 712,000 | 0.117 | 2,704,000 | 0.105 |
| 11/05/2026 | 0.100 | 140.417 | 2,056,000 | 8,244,000 | 10.300 | 448,000 | 0.119 | 884,000 | 0.112 |
| 08/05/2026 | 0.120 | 137.917 | 3,516,000 | 7,808,000 | 9.760 | 1,348,000 | 0.117 | 896,000 | 0.118 |
| 07/05/2026 | 0.080 | 142.317 | 1,428,000 | 8,260,000 | 10.320 | 228,000 | 0.085 | 384,000 | 0.087 |
| 06/05/2026 | 0.106 | 139.717 | 7,432,000 | 8,104,000 | 10.130 | 2,640,000 | 0.123 | 3,400,000 | 0.116 |
| 05/05/2026 | 0.141 | 135.217 | 5,768,000 | 7,344,000 | 9.180 | 1,992,000 | 0.129 | 912,000 | 0.128 |
| 04/05/2026 | 0.076 | 142.617 | 1,692,000 | 8,424,000 | 10.530 | 364,000 | 0.070 | 652,000 | 0.076 |
| 30/04/2026 | 0.107 | 139.417 | 2,280,000 | 8,136,000 | 10.170 | 504,000 | 0.107 | ||
| 29/04/2026 | 0.098 | 140.217 | 664,000 | 7,632,000 | 9.540 | 396,000 | 0.097 | 8,000 | 0.093 |
| 28/04/2026 | 0.099 | 139.817 | 356,000 | 8,020,000 | 10.030 | 180,000 | 0.103 | 12,000 | 0.106 |
| 27/04/2026 | 0.106 | 139.417 | 3,240,000 | 8,188,000 | 10.230 | 1,172,000 | 0.112 | 828,000 | 0.113 |
| 24/04/2026 | 0.106 | 139.217 | 5,392,000 | 8,532,000 | 10.660 | 2,072,000 | 0.105 | 1,044,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |