59903 恒指汇丰七十熊Ｓ (R 熊证)
按盘价 
0.150 -0.021 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.171 | 23,237.740 | 100,000 | 300,000 | 0.150 | 100,000 | 0.151 | ||
| 18/06/2025 | 0.126 | 23,710.690 | 680,000 | 400,000 | 0.200 | 410,000 | 0.124 | 270,000 | 0.127 |
| 17/06/2025 | 0.098 | 23,980.300 | 3,530,000 | 540,000 | 0.270 | 1,860,000 | 0.095 | 1,670,000 | 0.095 |
| 16/06/2025 | 0.085 | 24,060.990 | 890,000 | 730,000 | 0.370 | 400,000 | 0.105 | 490,000 | 0.089 |
| 13/06/2025 | 0.111 | 23,892.560 | 4,760,000 | 640,000 | 0.320 | 2,700,000 | 0.108 | 2,060,000 | 0.109 |
| 12/06/2025 | 0.090 | 24,035.380 | 7,010,000 | 1,280,000 | 0.640 | 3,850,000 | 0.074 | 2,690,000 | 0.074 |
| 11/06/2025 | 0.057 | 24,366.940 | 3,989,750,000 | 2,440,000 | 1.220 | 1,992,010,000 | 0.056 | 1,990,480,000 | 0.056 |
| 10/06/2025 | 0.080 | 24,162.870 | 448,630,000 | 3,970,000 | 1.990 | 222,330,000 | 0.070 | 224,380,000 | 0.070 |
| 09/06/2025 | 0.079 | 24,181.430 | 2,900,000 | 1,920,000 | 0.960 | 1,210,000 | 0.085 | 1,090,000 | 0.085 |
| 06/06/2025 | 0.115 | 23,792.540 | 60,000 | 2,040,000 | 1.020 | 10,000 | 0.113 | 20,000 | 0.112 |
| 05/06/2025 | 0.109 | 23,906.970 | 1,730,000 | 2,030,000 | 1.020 | 300,000 | 0.125 | 1,430,000 | 0.112 |
| 04/06/2025 | 0.136 | 23,654.030 | 0 | 900,000 | 0.450 | ||||
| 03/06/2025 | 0.151 | 23,512.490 | 0 | 900,000 | 0.450 | ||||
| 02/06/2025 | 0.189 | 23,157.970 | 470,000 | 900,000 | 0.450 | 200,000 | 0.213 | 270,000 | 0.228 |
| 30/05/2025 | 0.177 | 23,289.770 | 200,000 | 830,000 | 0.420 | 200,000 | 0.177 | ||
| 29/05/2025 | 0.141 | 23,573.380 | 0 | 630,000 | 0.320 | ||||
| 28/05/2025 | 0.175 | 23,258.310 | 0 | 630,000 | 0.320 | ||||
| 27/05/2025 | 0.163 | 23,381.990 | 0 | 630,000 | 0.320 | ||||
| 26/05/2025 | 0.177 | 23,282.330 | 0 | 630,000 | 0.320 | ||||
| 23/05/2025 | 0.145 | 23,601.260 | 0 | 630,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |