59908 阿里摩通五乙牛Ｙ (R 牛证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 110.000 | 7,440,000 | 2,230,000 | 3.717 | 5,270,000 | 0.028 | 2,150,000 | 0.032 |
| 18/06/2025 | 0.053 | 112.200 | 1,700,000 | 5,350,000 | 8.917 | 1,400,000 | 0.054 | 300,000 | 0.054 |
| 17/06/2025 | 0.081 | 114.800 | 29,510,000 | 6,450,000 | 10.750 | 8,670,000 | 0.082 | 13,000,000 | 0.083 |
| 16/06/2025 | 0.067 | 112.900 | 1,620,000 | 2,120,000 | 3.533 | 1,620,000 | 0.068 | ||
| 13/06/2025 | 0.048 | 112.000 | 940,000 | 500,000 | 0.833 | 680,000 | 0.066 | 260,000 | 0.060 |
| 12/06/2025 | 0.081 | 114.600 | 5,750,000 | 920,000 | 1.533 | 3,370,000 | 0.091 | 1,360,000 | 0.094 |
| 11/06/2025 | 0.122 | 118.400 | 11,850,000 | 2,930,000 | 4.883 | 4,350,000 | 0.123 | 6,150,000 | 0.125 |
| 10/06/2025 | 0.105 | 116.838 | 6,160,000 | 1,130,000 | 1.883 | 3,010,000 | 0.109 | 2,780,000 | 0.108 |
| 09/06/2025 | 0.109 | 117.338 | 8,080,000 | 1,360,000 | 2.267 | 4,780,000 | 0.107 | 3,270,000 | 0.111 |
| 06/06/2025 | 0.082 | 114.638 | 12,380,000 | 2,870,000 | 4.783 | 4,140,000 | 0.085 | 6,910,000 | 0.088 |
| 05/06/2025 | 0.107 | 116.338 | 7,480,000 | 100,000 | 0.167 | 3,310,000 | 0.105 | 3,410,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |