59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.108 -0.023 (-17.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.131 | 436.600 | 230,000 | 10,350,000 | 25.875 | 80,000 | 0.128 | 30,000 | 0.127 |
| 12/11/2025 | 0.130 | 437.400 | 660,000 | 10,400,000 | 26.000 | 370,000 | 0.130 | 20,000 | 0.130 |
| 11/11/2025 | 0.127 | 435.400 | 1,005,000 | 10,750,000 | 26.875 | 200,000 | 0.132 | 525,000 | 0.128 |
| 10/11/2025 | 0.129 | 436.000 | 3,305,000 | 10,425,000 | 26.062 | 885,000 | 0.123 | 1,325,000 | 0.122 |
| 07/11/2025 | 0.114 | 428.600 | 4,310,000 | 9,985,000 | 24.963 | 940,000 | 0.114 | 1,225,000 | 0.113 |
| 06/11/2025 | 0.121 | 433.000 | 1,865,000 | 9,700,000 | 24.250 | 1,090,000 | 0.121 | ||
| 05/11/2025 | 0.106 | 423.600 | 4,825,000 | 10,790,000 | 26.975 | 590,000 | 0.105 | 1,840,000 | 0.090 |
| 04/11/2025 | 0.111 | 425.600 | 1,530,000 | 9,540,000 | 23.850 | 1,130,000 | 0.111 | ||
| 03/11/2025 | 0.114 | 428.800 | 1,630,000 | 8,410,000 | 21.025 | 755,000 | 0.107 | 200,000 | 0.107 |
| 31/10/2025 | 0.106 | 423.600 | 1,325,000 | 8,965,000 | 22.412 | 730,000 | 0.107 | ||
| 30/10/2025 | 0.124 | 432.400 | 2,085,000 | 8,235,000 | 20.588 | 600,000 | 0.129 | 685,000 | 0.125 |
| 28/10/2025 | 0.122 | 432.400 | 2,050,000 | 8,150,000 | 20.375 | 465,000 | 0.126 | ||
| 27/10/2025 | 0.126 | 434.200 | 2,005,000 | 8,615,000 | 21.538 | 500,000 | 0.126 | 400,000 | 0.127 |
| 24/10/2025 | 0.109 | 425.000 | 105,000 | 8,715,000 | 21.788 | 25,000 | 0.115 | ||
| 23/10/2025 | 0.101 | 421.800 | 460,000 | 8,740,000 | 21.850 | ||||
| 22/10/2025 | 0.104 | 422.400 | 1,145,000 | 8,740,000 | 21.850 | 335,000 | 0.104 | 800,000 | 0.105 |
| 21/10/2025 | 0.119 | 429.200 | 1,875,000 | 8,275,000 | 20.688 | 845,000 | 0.125 | 650,000 | 0.124 |
| 20/10/2025 | 0.109 | 425.000 | 6,480,000 | 8,470,000 | 21.175 | 3,635,000 | 0.107 | ||
| 17/10/2025 | 0.085 | 414.000 | 11,040,000 | 12,105,000 | 30.262 | 2,790,000 | 0.087 | 4,255,000 | 0.091 |
| 16/10/2025 | 0.107 | 424.400 | 3,745,000 | 10,640,000 | 26.600 | 470,000 | 0.107 | 2,580,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |