59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.143 -0.004 (-2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.147 | 445.000 | 200,000 | 5,420,000 | 13.550 | 200,000 | 0.146 | ||
| 18/09/2025 | 0.148 | 444.000 | 1,955,000 | 5,220,000 | 13.050 | 700,000 | 0.170 | 645,000 | 0.162 |
| 17/09/2025 | 0.174 | 458.000 | 2,665,000 | 5,275,000 | 13.188 | 270,000 | 0.172 | 1,240,000 | 0.171 |
| 16/09/2025 | 0.160 | 451.800 | 4,210,000 | 4,305,000 | 10.762 | 2,400,000 | 0.163 | 490,000 | 0.163 |
| 15/09/2025 | 0.158 | 449.400 | 4,560,000 | 6,215,000 | 15.538 | 1,265,000 | 0.159 | 960,000 | 0.155 |
| 12/09/2025 | 0.155 | 448.400 | 2,470,000 | 6,520,000 | 16.300 | 1,080,000 | 0.155 | 110,000 | 0.156 |
| 11/09/2025 | 0.147 | 444.000 | 1,315,000 | 7,490,000 | 18.725 | 50,000 | 0.140 | 790,000 | 0.147 |
| 10/09/2025 | 0.148 | 444.600 | 4,670,000 | 6,750,000 | 16.875 | 3,190,000 | 0.149 | 50,000 | 0.148 |
| 09/09/2025 | 0.133 | 438.600 | 3,730,000 | 9,890,000 | 24.725 | 390,000 | 0.134 | 1,655,000 | 0.137 |
| 08/09/2025 | 0.130 | 436.200 | 1,155,000 | 8,625,000 | 21.562 | 515,000 | 0.131 | ||
| 05/09/2025 | 0.131 | 435.600 | 2,180,000 | 9,140,000 | 22.850 | 695,000 | 0.125 | ||
| 04/09/2025 | 0.123 | 432.200 | 3,690,000 | 9,835,000 | 24.588 | 1,150,000 | 0.126 | 985,000 | 0.123 |
| 03/09/2025 | 0.134 | 437.600 | 11,130,000 | 10,000,000 | 25.000 | 2,570,000 | 0.139 | 4,890,000 | 0.135 |
| 02/09/2025 | 0.146 | 443.600 | 4,365,000 | 7,680,000 | 19.200 | 665,000 | 0.148 | 2,350,000 | 0.150 |
| 01/09/2025 | 0.155 | 448.000 | 590,000 | 5,995,000 | 14.988 | 155,000 | 0.151 | 400,000 | 0.154 |
| 29/08/2025 | 0.150 | 445.000 | 345,000 | 5,750,000 | 14.375 | 40,000 | 0.155 | ||
| 28/08/2025 | 0.147 | 443.800 | 1,150,000 | 5,790,000 | 14.475 | 255,000 | 0.146 | 890,000 | 0.137 |
| 27/08/2025 | 0.143 | 441.600 | 1,920,000 | 5,155,000 | 12.888 | 715,000 | 0.153 | 985,000 | 0.147 |
| 26/08/2025 | 0.161 | 449.400 | 4,190,000 | 4,885,000 | 12.212 | 2,710,000 | 0.167 | ||
| 25/08/2025 | 0.170 | 456.800 | 17,690,000 | 7,595,000 | 18.987 | 7,020,000 | 0.173 | 2,555,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |