59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.101 | 426.400 | 2,115,000 | 28,055,000 | 70.138 | 50,000 | 0.109 | ||
| 21/01/2026 | 0.102 | 427.400 | 1,915,000 | 28,005,000 | 70.012 | 185,000 | 0.097 | ||
| 20/01/2026 | 0.102 | 427.000 | 1,525,000 | 27,820,000 | 69.550 | 95,000 | 0.101 | ||
| 19/01/2026 | 0.110 | 431.800 | 540,000 | 27,915,000 | 69.788 | 315,000 | 0.111 | ||
| 16/01/2026 | 0.122 | 438.400 | 2,815,000 | 28,230,000 | 70.575 | 125,000 | 0.123 | ||
| 15/01/2026 | 0.125 | 438.600 | 2,480,000 | 28,355,000 | 70.888 | 580,000 | 0.123 | 25,000 | 0.124 |
| 14/01/2026 | 0.115 | 434.800 | 2,080,000 | 28,910,000 | 72.275 | 570,000 | 0.117 | ||
| 13/01/2026 | 0.110 | 431.800 | 3,085,000 | 28,340,000 | 70.850 | 325,000 | 0.111 | ||
| 12/01/2026 | 0.101 | 426.200 | 1,885,000 | 28,665,000 | 71.662 | 1,365,000 | 0.092 | ||
| 09/01/2026 | 0.099 | 426.800 | 485,000 | 27,300,000 | 68.250 | 420,000 | 0.100 | ||
| 08/01/2026 | 0.098 | 425.200 | 600,000 | 26,880,000 | 67.200 | 25,000 | 0.099 | 220,000 | 0.103 |
| 07/01/2026 | 0.107 | 430.200 | 13,090,000 | 26,685,000 | 66.712 | 355,000 | 0.111 | 4,650,000 | 0.106 |
| 06/01/2026 | 0.109 | 432.400 | 17,475,000 | 22,390,000 | 55.975 | 6,995,000 | 0.105 | 4,665,000 | 0.109 |
| 05/01/2026 | 0.088 | 420.200 | 21,120,000 | 24,720,000 | 61.800 | 4,370,000 | 0.085 | 10,370,000 | 0.085 |
| 02/01/2026 | 0.079 | 415.800 | 6,925,000 | 18,720,000 | 46.800 | 2,045,000 | 0.075 | 1,345,000 | 0.076 |
| 31/12/2025 | 0.065 | 407.600 | 4,310,000 | 19,420,000 | 48.550 | 1,295,000 | 0.065 | 895,000 | 0.066 |
| 30/12/2025 | 0.068 | 408.600 | 3,540,000 | 19,820,000 | 49.550 | 990,000 | 0.069 | 300,000 | 0.072 |
| 29/12/2025 | 0.070 | 408.200 | 2,760,000 | 20,510,000 | 51.275 | 940,000 | 0.073 | ||
| 24/12/2025 | 0.073 | 410.000 | 3,035,000 | 21,450,000 | 53.625 | 1,625,000 | 0.077 | ||
| 23/12/2025 | 0.067 | 407.600 | 6,960,000 | 23,075,000 | 57.688 | 1,485,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |