59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 389.800 | 18,055,000 | 5,580,000 | 13.950 | 7,605,000 | 0.044 | 5,415,000 | 0.049 |
| 18/06/2025 | 0.065 | 404.000 | 18,930,000 | 7,770,000 | 19.425 | 9,000,000 | 0.065 | 8,995,000 | 0.065 |
| 17/06/2025 | 0.081 | 413.400 | 23,590,000 | 7,775,000 | 19.438 | 9,335,000 | 0.087 | 12,025,000 | 0.086 |
| 16/06/2025 | 0.096 | 419.600 | 16,670,000 | 5,085,000 | 12.712 | 7,030,000 | 0.087 | 6,690,000 | 0.090 |
| 13/06/2025 | 0.081 | 413.600 | 19,420,000 | 5,425,000 | 13.562 | 7,485,000 | 0.082 | 7,730,000 | 0.080 |
| 12/06/2025 | 0.079 | 411.400 | 27,435,000 | 5,180,000 | 12.950 | 11,595,000 | 0.087 | 12,025,000 | 0.084 |
| 11/06/2025 | 0.097 | 420.400 | 22,445,000 | 4,750,000 | 11.875 | 9,000,000 | 0.098 | 8,625,000 | 0.099 |
| 10/06/2025 | 0.087 | 414.800 | 31,410,000 | 5,125,000 | 12.812 | 15,040,000 | 0.091 | 11,160,000 | 0.089 |
| 09/06/2025 | 0.090 | 415.800 | 21,830,000 | 9,005,000 | 22.512 | 4,655,000 | 0.082 | 12,675,000 | 0.085 |
| 06/06/2025 | 0.064 | 402.400 | 6,080,000 | 985,000 | 2.462 | 2,275,000 | 0.069 | 1,755,000 | 0.070 |
| 05/06/2025 | 0.067 | 405.200 | 12,055,000 | 1,505,000 | 3.762 | 4,665,000 | 0.066 | 6,170,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |