59914 优必法兴六一牛Ｃ (R 牛证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.600 | 128.000 | 215,000 | 125,000 | 0.312 | 195,000 | 0.628 | 20,000 | 0.695 |
| 17/09/2025 | 0.610 | 129.900 | 720,000 | 300,000 | 0.750 | 630,000 | 0.546 | 80,000 | 0.580 |
| 16/09/2025 | 0.500 | 117.900 | 295,000 | 850,000 | 2.125 | 170,000 | 0.491 | 100,000 | 0.474 |
| 15/09/2025 | 0.450 | 112.300 | 150,000 | 920,000 | 2.300 | 150,000 | 0.447 | ||
| 12/09/2025 | 0.460 | 112.700 | 200,000 | 770,000 | 1.925 | 50,000 | 0.480 | 100,000 | 0.460 |
| 11/09/2025 | 0.405 | 109.700 | 0 | 720,000 | 1.800 | ||||
| 10/09/2025 | 0.405 | 107.900 | 0 | 720,000 | 1.800 | ||||
| 09/09/2025 | 0.415 | 109.000 | 325,000 | 720,000 | 1.800 | 325,000 | 0.420 | ||
| 08/09/2025 | 0.420 | 109.800 | 400,000 | 1,045,000 | 2.612 | 150,000 | 0.420 | 200,000 | 0.440 |
| 05/09/2025 | 0.380 | 107.000 | 170,000 | 995,000 | 2.488 | 170,000 | 0.380 | ||
| 04/09/2025 | 0.335 | 102.500 | 1,390,000 | 1,165,000 | 2.912 | 720,000 | 0.399 | 670,000 | 0.363 |
| 03/09/2025 | 0.355 | 103.400 | 220,000 | 1,215,000 | 3.038 | 95,000 | 0.394 | 120,000 | 0.370 |
| 02/09/2025 | 0.370 | 105.500 | 505,000 | 1,190,000 | 2.975 | 200,000 | 0.360 | 305,000 | 0.356 |
| 01/09/2025 | 0.320 | 100.300 | 745,000 | 1,085,000 | 2.712 | 35,000 | 0.316 | 710,000 | 0.318 |
| 29/08/2025 | 0.270 | 95.700 | 50,000 | 410,000 | 1.025 | 50,000 | 0.270 | ||
| 28/08/2025 | 0.275 | 96.500 | 55,000 | 360,000 | 0.900 | 55,000 | 0.249 | ||
| 27/08/2025 | 0.260 | 93.700 | 210,000 | 415,000 | 1.038 | 10,000 | 0.285 | 200,000 | 0.269 |
| 26/08/2025 | 0.260 | 94.600 | 800,000 | 225,000 | 0.562 | 690,000 | 0.272 | 60,000 | 0.287 |
| 25/08/2025 | 0.275 | 96.550 | 110,000 | 855,000 | 2.138 | 25,000 | 0.269 | 85,000 | 0.291 |
| 22/08/2025 | 0.255 | 94.500 | 50,000 | 795,000 | 1.988 | 50,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |