59916 优必法兴六二牛Ａ (R 牛证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.660 | 128.000 | 205,000 | 250,000 | 0.625 | 105,000 | 0.721 | 100,000 | 0.720 |
| 17/09/2025 | 0.660 | 129.900 | 0 | 255,000 | 0.638 | ||||
| 16/09/2025 | 0.530 | 117.900 | 0 | 255,000 | 0.638 | ||||
| 15/09/2025 | 0.510 | 112.300 | 225,000 | 255,000 | 0.638 | 125,000 | 0.512 | 100,000 | 0.500 |
| 12/09/2025 | 0.495 | 112.700 | 0 | 280,000 | 0.700 | ||||
| 11/09/2025 | 0.460 | 109.700 | 0 | 280,000 | 0.700 | ||||
| 10/09/2025 | 0.455 | 107.900 | 0 | 280,000 | 0.700 | ||||
| 09/09/2025 | 0.470 | 109.000 | 0 | 280,000 | 0.700 | ||||
| 08/09/2025 | 0.470 | 109.800 | 200,000 | 280,000 | 0.700 | 100,000 | 0.470 | 100,000 | 0.480 |
| 05/09/2025 | 0.420 | 107.000 | 0 | 280,000 | 0.700 | ||||
| 04/09/2025 | 0.400 | 102.500 | 0 | 280,000 | 0.700 | ||||
| 03/09/2025 | 0.400 | 103.400 | 75,000 | 280,000 | 0.700 | 75,000 | 0.400 | ||
| 02/09/2025 | 0.420 | 105.500 | 0 | 205,000 | 0.513 | ||||
| 01/09/2025 | 0.370 | 100.300 | 150,000 | 205,000 | 0.513 | 150,000 | 0.370 | ||
| 29/08/2025 | 0.325 | 95.700 | 0 | 55,000 | 0.137 | ||||
| 28/08/2025 | 0.325 | 96.500 | 0 | 55,000 | 0.137 | ||||
| 27/08/2025 | 0.315 | 93.700 | 20,000 | 55,000 | 0.137 | 20,000 | 0.345 | ||
| 26/08/2025 | 0.325 | 94.600 | 0 | 75,000 | 0.188 | ||||
| 25/08/2025 | 0.325 | 96.550 | 0 | 75,000 | 0.188 | ||||
| 22/08/2025 | 0.305 | 94.500 | 0 | 75,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |