59918 中芯法兴六三牛Ｃ (R 牛证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.128 | 58.150 | 26,375,000 | 36,475,000 | 36.475 | 3,590,000 | 0.116 | 21,480,000 | 0.122 |
| 05/09/2025 | 0.139 | 58.700 | 7,755,000 | 18,585,000 | 18.585 | 560,000 | 0.119 | ||
| 04/09/2025 | 0.106 | 56.000 | 9,495,000 | 18,025,000 | 18.025 | 715,000 | 0.107 | 2,810,000 | 0.110 |
| 03/09/2025 | 0.150 | 60.000 | 360,000 | 15,930,000 | 15.930 | ||||
| 02/09/2025 | 0.158 | 60.700 | 3,515,000 | 15,930,000 | 15.930 | 875,000 | 0.170 | 2,120,000 | 0.152 |
| 01/09/2025 | 0.185 | 63.650 | 3,440,000 | 14,685,000 | 14.685 | 100,000 | 0.193 | ||
| 29/08/2025 | 0.154 | 60.700 | 13,610,000 | 14,785,000 | 14.785 | 8,710,000 | 0.157 | 350,000 | 0.158 |
| 28/08/2025 | 0.170 | 62.300 | 19,810,000 | 23,145,000 | 23.145 | 2,115,000 | 0.151 | ||
| 27/08/2025 | 0.108 | 56.250 | 16,280,000 | 25,260,000 | 25.260 | 70,000 | 0.117 | 4,275,000 | 0.144 |
| 26/08/2025 | 0.108 | 56.200 | 15,060,000 | 21,055,000 | 21.055 | 8,600,000 | 0.113 | 5,370,000 | 0.112 |
| 25/08/2025 | 0.121 | 57.800 | 43,155,000 | 24,285,000 | 24.285 | 15,125,000 | 0.135 | 7,925,000 | 0.131 |
| 22/08/2025 | 0.112 | 56.900 | 61,330,000 | 31,485,000 | 31.485 | 10,090,000 | 0.104 | 6,410,000 | 0.079 |
| 21/08/2025 | 0.060 | 51.700 | 32,715,000 | 35,165,000 | 35.165 | 11,240,000 | 0.067 | 9,955,000 | 0.063 |
| 20/08/2025 | 0.061 | 51.750 | 75,925,000 | 36,450,000 | 36.450 | 24,230,000 | 0.041 | 26,850,000 | 0.045 |
| 19/08/2025 | 0.044 | 50.050 | 19,175,000 | 33,830,000 | 33.830 | 3,390,000 | 0.056 | 6,195,000 | 0.046 |
| 18/08/2025 | 0.063 | 51.800 | 33,810,000 | 31,025,000 | 31.025 | 12,215,000 | 0.069 | 8,620,000 | 0.070 |
| 15/08/2025 | 0.073 | 52.750 | 31,275,000 | 34,620,000 | 34.620 | 6,400,000 | 0.062 | 7,230,000 | 0.065 |
| 14/08/2025 | 0.062 | 52.000 | 63,625,000 | 33,790,000 | 33.790 | 9,650,000 | 0.068 | 15,100,000 | 0.076 |
| 13/08/2025 | 0.063 | 52.050 | 44,200,000 | 28,340,000 | 28.340 | 12,005,000 | 0.059 | 14,640,000 | 0.058 |
| 12/08/2025 | 0.057 | 51.150 | 56,155,000 | 25,705,000 | 25.705 | 11,465,000 | 0.043 | 15,795,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |