59921 比迪汇丰八二熊Ａ (R 熊证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.106 | 384.400 | 5,325,000 | 250,000 | 0.310 | 2,700,000 | 0.102 | 2,550,000 | 0.101 |
| 06/05/2025 | 0.106 | 384.800 | 250,000 | 400,000 | 0.500 | 100,000 | 0.110 | 150,000 | 0.109 |
| 02/05/2025 | 0.109 | 382.400 | 375,000 | 350,000 | 0.440 | 50,000 | 0.122 | 125,000 | 0.109 |
| 30/04/2025 | 0.125 | 370.200 | 725,000 | 275,000 | 0.340 | 350,000 | 0.129 | 25,000 | 0.125 |
| 29/04/2025 | 0.125 | 371.400 | 975,000 | 600,000 | 0.750 | 600,000 | 0.117 | 275,000 | 0.122 |
| 28/04/2025 | 0.109 | 381.200 | 20,625,000 | 925,000 | 1.160 | 10,000,000 | 0.111 | 9,950,000 | 0.111 |
| 25/04/2025 | 0.083 | 397.000 | 26,825,000 | 975,000 | 1.220 | 13,075,000 | 0.088 | 13,150,000 | 0.088 |
| 24/04/2025 | 0.093 | 390.400 | 12,125,000 | 900,000 | 1.130 | 6,250,000 | 0.097 | 5,775,000 | 0.096 |
| 23/04/2025 | 0.092 | 390.400 | 35,750,000 | 1,375,000 | 1.720 | 17,075,000 | 0.090 | 17,525,000 | 0.090 |
| 22/04/2025 | 0.119 | 375.800 | 10,725,000 | 925,000 | 1.160 | 4,975,000 | 0.131 | 5,125,000 | 0.131 |
| 17/04/2025 | 0.135 | 366.000 | 1,300,000 | 775,000 | 0.970 | 850,000 | 0.138 | 250,000 | 0.137 |
| 16/04/2025 | 0.137 | 363.800 | 6,325,000 | 1,375,000 | 1.720 | 2,950,000 | 0.139 | 3,175,000 | 0.137 |
| 15/04/2025 | 0.115 | 375.400 | 10,300,000 | 1,150,000 | 1.440 | 5,200,000 | 0.118 | 4,925,000 | 0.118 |
| 14/04/2025 | 0.115 | 376.000 | 16,225,000 | 1,425,000 | 1.780 | 7,625,000 | 0.116 | 7,675,000 | 0.114 |
| 11/04/2025 | 0.125 | 368.800 | 17,050,000 | 1,375,000 | 1.720 | 7,875,000 | 0.145 | 8,625,000 | 0.145 |
| 10/04/2025 | 0.171 | 344.200 | 14,175,000 | 625,000 | 0.780 | 6,775,000 | 0.157 | 6,725,000 | 0.158 |
| 09/04/2025 | 0.187 | 335.200 | 7,200,000 | 675,000 | 0.840 | 3,575,000 | 0.205 | 3,625,000 | 0.203 |
| 08/04/2025 | 0.196 | 330.400 | 19,625,000 | 625,000 | 0.780 | 8,575,000 | 0.202 | 8,900,000 | 0.201 |
| 07/04/2025 | 0.224 | 315.200 | 18,925,000 | 300,000 | 0.380 | 9,450,000 | 0.211 | 9,475,000 | 0.211 |
| 03/04/2025 | 0.118 | 374.800 | 3,075,000 | 275,000 | 0.340 | 1,575,000 | 0.121 | 375,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |