59924 快手汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.130 | 56.300 | 4,050,000 | 2,900,000 | 4.830 | 2,160,000 | 0.127 | 1,720,000 | 0.128 |
| 18/06/2025 | 0.115 | 58.200 | 2,100,000 | 3,340,000 | 5.570 | 910,000 | 0.117 | 1,040,000 | 0.117 |
| 17/06/2025 | 0.105 | 59.400 | 3,340,000 | 3,210,000 | 5.350 | 1,450,000 | 0.102 | 1,730,000 | 0.103 |
| 16/06/2025 | 0.099 | 60.000 | 3,130,000 | 2,930,000 | 4.880 | 810,000 | 0.112 | 2,220,000 | 0.102 |
| 13/06/2025 | 0.119 | 58.000 | 8,200,000 | 1,520,000 | 2.530 | 4,140,000 | 0.118 | 4,060,000 | 0.118 |
| 12/06/2025 | 0.113 | 58.550 | 15,730,000 | 1,600,000 | 2.670 | 8,720,000 | 0.107 | 6,160,000 | 0.107 |
| 11/06/2025 | 0.083 | 62.200 | 17,680,000 | 4,160,000 | 6.930 | 5,930,000 | 0.085 | 9,270,000 | 0.083 |
| 10/06/2025 | 0.089 | 61.500 | 3,900,000 | 820,000 | 1.370 | 1,670,000 | 0.085 | 1,600,000 | 0.083 |
| 09/06/2025 | 0.080 | 62.400 | 2,740,000 | 890,000 | 1.480 | 910,000 | 0.080 | 1,580,000 | 0.082 |
| 06/06/2025 | 0.116 | 59.100 | 190,000 | 220,000 | 0.370 | 190,000 | 0.121 | ||
| 05/06/2025 | 0.148 | 54.500 | 30,000 | 30,000 | 0.050 | 30,000 | 0.148 | ||
| 04/06/2025 | 0.171 | 51.900 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.174 | 51.200 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.165 | 52.450 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.159 | 53.300 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.151 | 54.200 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.173 | 51.650 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.198 | 48.750 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.198 | 48.500 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.195 | 48.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |