59925 小米汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.089 | 53.050 | 3,908,000 | 326,000 | 0.410 | 1,950,000 | 0.088 | 1,950,000 | 0.087 |
| 18/06/2025 | 0.083 | 53.800 | 410,000 | 326,000 | 0.410 | 260,000 | 0.084 | 150,000 | 0.085 |
| 17/06/2025 | 0.083 | 54.000 | 1,500,000 | 436,000 | 0.550 | 750,000 | 0.082 | 750,000 | 0.083 |
| 16/06/2025 | 0.080 | 54.150 | 1,836,000 | 436,000 | 0.550 | 712,000 | 0.084 | 724,000 | 0.089 |
| 13/06/2025 | 0.102 | 51.950 | 1,500,000 | 424,000 | 0.530 | 750,000 | 0.106 | 740,000 | 0.106 |
| 12/06/2025 | 0.097 | 52.200 | 430,000 | 434,000 | 0.540 | 160,000 | 0.095 | 150,000 | 0.084 |
| 11/06/2025 | 0.080 | 54.100 | 900,000 | 444,000 | 0.560 | 436,000 | 0.076 | 450,000 | 0.078 |
| 10/06/2025 | 0.087 | 53.450 | 614,000 | 430,000 | 0.540 | 310,000 | 0.082 | 304,000 | 0.081 |
| 09/06/2025 | 0.081 | 54.150 | 4,004,000 | 436,000 | 0.550 | 1,868,000 | 0.080 | 1,878,000 | 0.083 |
| 06/06/2025 | 0.090 | 53.100 | 3,974,000 | 426,000 | 0.530 | 2,014,000 | 0.087 | 1,628,000 | 0.089 |
| 05/06/2025 | 0.080 | 54.250 | 5,040,000 | 812,000 | 1.020 | 2,402,000 | 0.084 | 2,360,000 | 0.084 |
| 04/06/2025 | 0.088 | 53.450 | 9,756,000 | 854,000 | 1.070 | 4,574,000 | 0.081 | 4,672,000 | 0.080 |
| 03/06/2025 | 0.089 | 53.200 | 380,000 | 756,000 | 0.950 | ||||
| 02/06/2025 | 0.102 | 51.600 | 370,000 | 756,000 | 0.950 | 370,000 | 0.106 | ||
| 30/05/2025 | 0.110 | 50.950 | 210,000 | 386,000 | 0.480 | 110,000 | 0.112 | 90,000 | 0.114 |
| 29/05/2025 | 0.101 | 51.700 | 1,298,000 | 406,000 | 0.510 | 636,000 | 0.099 | 626,000 | 0.099 |
| 28/05/2025 | 0.101 | 51.750 | 5,152,000 | 416,000 | 0.520 | 2,566,000 | 0.094 | 2,586,000 | 0.091 |
| 27/05/2025 | 0.101 | 51.550 | 3,010,000 | 396,000 | 0.500 | 1,510,000 | 0.107 | 1,500,000 | 0.105 |
| 26/05/2025 | 0.103 | 51.300 | 2,406,000 | 406,000 | 0.510 | 1,246,000 | 0.100 | 1,150,000 | 0.099 |
| 23/05/2025 | 0.089 | 53.000 | 11,190,000 | 502,000 | 0.630 | 6,046,000 | 0.089 | 4,612,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |