59925 小米汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.179 +0.010 (+5.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.169 | 43.500 | 0 | 872,000 | 1.090 | ||||
| 12/11/2025 | 0.168 | 43.700 | 780,000 | 872,000 | 1.090 | 50,000 | 0.164 | 686,000 | 0.166 |
| 11/11/2025 | 0.177 | 42.980 | 0 | 236,000 | 0.300 | ||||
| 10/11/2025 | 0.181 | 42.360 | 0 | 236,000 | 0.300 | ||||
| 07/11/2025 | 0.181 | 42.240 | 0 | 236,000 | 0.300 | ||||
| 06/11/2025 | 0.172 | 43.440 | 0 | 236,000 | 0.300 | ||||
| 05/11/2025 | 0.172 | 43.320 | 0 | 236,000 | 0.300 | ||||
| 04/11/2025 | 0.170 | 43.420 | 0 | 236,000 | 0.300 | ||||
| 03/11/2025 | 0.160 | 44.720 | 24,000 | 236,000 | 0.300 | 24,000 | 0.160 | ||
| 31/10/2025 | 0.171 | 43.200 | 0 | 260,000 | 0.330 | ||||
| 30/10/2025 | 0.166 | 44.160 | 338,000 | 260,000 | 0.330 | 338,000 | 0.169 | ||
| 28/10/2025 | 0.159 | 44.920 | 12,000 | 598,000 | 0.750 | 12,000 | 0.155 | ||
| 27/10/2025 | 0.151 | 45.800 | 2,554,000 | 610,000 | 0.760 | 1,084,000 | 0.163 | 1,344,000 | 0.161 |
| 24/10/2025 | 0.149 | 45.920 | 188,000 | 350,000 | 0.440 | 188,000 | 0.147 | ||
| 23/10/2025 | 0.143 | 46.740 | 742,000 | 538,000 | 0.670 | 392,000 | 0.145 | 350,000 | 0.143 |
| 22/10/2025 | 0.145 | 46.340 | 452,000 | 580,000 | 0.730 | 184,000 | 0.148 | 268,000 | 0.146 |
| 21/10/2025 | 0.144 | 46.460 | 824,000 | 496,000 | 0.620 | 312,000 | 0.134 | 420,000 | 0.134 |
| 20/10/2025 | 0.139 | 47.140 | 0 | 388,000 | 0.490 | ||||
| 17/10/2025 | 0.148 | 45.960 | 0 | 388,000 | 0.490 | ||||
| 16/10/2025 | 0.131 | 47.700 | 0 | 388,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |