59934 南科瑞银五五牛Ａ (R 牛证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.226 | 5.090 | 0 | 478,000 | 0.480 | ||||
| 06/05/2025 | 0.228 | 5.140 | 0 | 478,000 | 0.480 | ||||
| 02/05/2025 | 0.228 | 5.140 | 0 | 478,000 | 0.480 | ||||
| 30/04/2025 | 0.212 | 4.988 | 10,000 | 478,000 | 0.480 | 10,000 | 0.211 | ||
| 29/04/2025 | 0.206 | 4.920 | 0 | 488,000 | 0.490 | ||||
| 28/04/2025 | 0.204 | 4.892 | 0 | 488,000 | 0.490 | ||||
| 25/04/2025 | 0.204 | 4.886 | 712,000 | 488,000 | 0.490 | 712,000 | 0.208 | ||
| 24/04/2025 | 0.203 | 4.870 | 0 | 1,200,000 | 1.200 | ||||
| 23/04/2025 | 0.209 | 4.946 | 0 | 1,200,000 | 1.200 | ||||
| 22/04/2025 | 0.194 | 4.806 | 0 | 1,200,000 | 1.200 | ||||
| 17/04/2025 | 0.193 | 4.776 | 40,000 | 1,200,000 | 1.200 | 40,000 | 0.193 | ||
| 16/04/2025 | 0.185 | 4.682 | 0 | 1,240,000 | 1.240 | ||||
| 15/04/2025 | 0.203 | 4.898 | 50,000 | 1,240,000 | 1.240 | 50,000 | 0.202 | ||
| 14/04/2025 | 0.206 | 4.920 | 280,000 | 1,190,000 | 1.190 | 280,000 | 0.203 | ||
| 11/04/2025 | 0.200 | 4.800 | 382,000 | 1,470,000 | 1.470 | 82,000 | 0.188 | 300,000 | 0.202 |
| 10/04/2025 | 0.189 | 4.740 | 366,000 | 1,252,000 | 1.250 | 344,000 | 0.201 | 22,000 | 0.189 |
| 09/04/2025 | 0.178 | 4.594 | 418,000 | 1,574,000 | 1.570 | 2,000 | 0.180 | 416,000 | 0.163 |
| 08/04/2025 | 0.162 | 4.472 | 52,000 | 1,160,000 | 1.160 | 44,000 | 0.156 | 8,000 | 0.152 |
| 07/04/2025 | 0.144 | 4.296 | 278,000 | 1,196,000 | 1.200 | 14,000 | 0.144 | 264,000 | 0.154 |
| 03/04/2025 | 0.237 | 5.200 | 200,000 | 946,000 | 0.950 | 200,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |