59936 恒科摩通七甲熊Ｄ (R 熊证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.108 | 5,088.320 | 500,000 | 3,260,000 | 3.260 | 300,000 | 0.107 | 200,000 | 0.101 |
| 18/06/2025 | 0.097 | 5,214.410 | 0 | 3,360,000 | 3.360 | ||||
| 17/06/2025 | 0.090 | 5,291.850 | 1,000,000 | 3,360,000 | 3.360 | 1,000,000 | 0.089 | ||
| 16/06/2025 | 0.089 | 5,299.910 | 1,430,000 | 4,360,000 | 4.360 | 790,000 | 0.094 | 640,000 | 0.095 |
| 13/06/2025 | 0.097 | 5,239.710 | 1,220,000 | 4,510,000 | 4.510 | 20,000 | 0.097 | 1,200,000 | 0.096 |
| 12/06/2025 | 0.086 | 5,331.330 | 0 | 3,330,000 | 3.330 | ||||
| 11/06/2025 | 0.077 | 5,451.200 | 0 | 3,330,000 | 3.330 | ||||
| 10/06/2025 | 0.083 | 5,392.190 | 120,000 | 3,330,000 | 3.330 | 50,000 | 0.082 | 70,000 | 0.084 |
| 09/06/2025 | 0.078 | 5,433.230 | 1,070,000 | 3,310,000 | 3.310 | 1,000,000 | 0.085 | 70,000 | 0.079 |
| 06/06/2025 | 0.092 | 5,286.520 | 520,000 | 4,240,000 | 4.240 | 480,000 | 0.090 | 40,000 | 0.089 |
| 05/06/2025 | 0.089 | 5,319.960 | 0 | 4,680,000 | 4.680 | ||||
| 04/06/2025 | 0.097 | 5,219.020 | 50,000 | 4,680,000 | 4.680 | 50,000 | 0.097 | ||
| 03/06/2025 | 0.100 | 5,189.490 | 0 | 4,630,000 | 4.630 | ||||
| 02/06/2025 | 0.106 | 5,134.110 | 780,000 | 4,630,000 | 4.630 | 200,000 | 0.110 | 580,000 | 0.107 |
| 30/05/2025 | 0.102 | 5,170.430 | 0 | 4,250,000 | 4.250 | ||||
| 29/05/2025 | 0.091 | 5,301.920 | 1,000,000 | 4,250,000 | 4.250 | 1,000,000 | 0.094 | ||
| 28/05/2025 | 0.102 | 5,174.640 | 0 | 3,250,000 | 3.250 | ||||
| 27/05/2025 | 0.102 | 5,182.600 | 80,000 | 3,250,000 | 3.250 | 40,000 | 0.106 | 40,000 | 0.103 |
| 26/05/2025 | 0.104 | 5,157.650 | 30,000 | 3,250,000 | 3.250 | 30,000 | 0.105 | ||
| 23/05/2025 | 0.096 | 5,246.870 | 0 | 3,280,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |