59936 恒科摩通七甲熊Ｄ (R 熊证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.069 | 5,546.730 | 240,000 | 940,000 | 0.940 | 20,000 | 0.069 | 180,000 | 0.068 |
| 06/08/2025 | 0.070 | 5,532.170 | 120,000 | 780,000 | 0.780 | 100,000 | 0.069 | 20,000 | 0.070 |
| 05/08/2025 | 0.072 | 5,521.070 | 0 | 860,000 | 0.860 | ||||
| 04/08/2025 | 0.075 | 5,481.250 | 180,000 | 860,000 | 0.860 | 180,000 | 0.077 | ||
| 01/08/2025 | 0.080 | 5,397.400 | 190,000 | 1,040,000 | 1.040 | 120,000 | 0.078 | 70,000 | 0.078 |
| 31/07/2025 | 0.075 | 5,453.140 | 830,000 | 1,090,000 | 1.090 | 450,000 | 0.075 | 380,000 | 0.070 |
| 30/07/2025 | 0.072 | 5,490.760 | 1,300,000 | 1,160,000 | 1.160 | 650,000 | 0.070 | 630,000 | 0.070 |
| 29/07/2025 | 0.060 | 5,644.380 | 650,000 | 1,180,000 | 1.180 | 600,000 | 0.066 | 50,000 | 0.062 |
| 28/07/2025 | 0.058 | 5,664.020 | 50,000 | 1,730,000 | 1.730 | 50,000 | 0.058 | ||
| 25/07/2025 | 0.057 | 5,677.900 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.057 | ||
| 24/07/2025 | 0.051 | 5,743.000 | 3,270,000 | 1,780,000 | 1.780 | 3,010,000 | 0.046 | 260,000 | 0.050 |
| 23/07/2025 | 0.051 | 5,745.740 | 620,000 | 4,530,000 | 4.530 | 220,000 | 0.055 | 350,000 | 0.053 |
| 22/07/2025 | 0.064 | 5,606.830 | 450,000 | 4,400,000 | 4.400 | 450,000 | 0.065 | ||
| 21/07/2025 | 0.065 | 5,585.500 | 620,000 | 3,950,000 | 3.950 | 620,000 | 0.066 | ||
| 18/07/2025 | 0.069 | 5,538.830 | 670,000 | 3,330,000 | 3.330 | 300,000 | 0.073 | 370,000 | 0.069 |
| 17/07/2025 | 0.076 | 5,448.850 | 80,000 | 3,260,000 | 3.260 | 40,000 | 0.076 | 40,000 | 0.076 |
| 16/07/2025 | 0.078 | 5,418.400 | 3,140,000 | 3,260,000 | 3.260 | 1,570,000 | 0.076 | 1,570,000 | 0.071 |
| 15/07/2025 | 0.079 | 5,431.290 | 0 | 3,260,000 | 3.260 | ||||
| 14/07/2025 | 0.089 | 5,283.500 | 50,000 | 3,260,000 | 3.260 | 50,000 | 0.089 | ||
| 11/07/2025 | 0.094 | 5,248.480 | 0 | 3,210,000 | 3.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |