59959 恒指摩通七十熊３ (R 熊证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.153 | 22,662.710 | 920,000 | 1,550,000 | 0.775 | 290,000 | 0.169 | 630,000 | 0.153 |
| 02/05/2025 | 0.170 | 22,504.680 | 840,000 | 1,210,000 | 0.605 | 20,000 | 0.170 | 740,000 | 0.174 |
| 30/04/2025 | 0.209 | 22,119.410 | 10,000 | 490,000 | 0.245 | 10,000 | 0.219 | ||
| 29/04/2025 | 0.223 | 22,008.110 | 0 | 480,000 | 0.240 | ||||
| 28/04/2025 | 0.224 | 21,971.960 | 50,000 | 480,000 | 0.240 | 50,000 | 0.224 | ||
| 25/04/2025 | 0.223 | 21,980.740 | 20,000 | 530,000 | 0.265 | 10,000 | 0.215 | 10,000 | 0.201 |
| 24/04/2025 | 0.233 | 21,909.760 | 0 | 530,000 | 0.265 | ||||
| 23/04/2025 | 0.216 | 22,072.620 | 20,000 | 530,000 | 0.265 | 20,000 | 0.228 | ||
| 22/04/2025 | 0.270 | 21,562.320 | 0 | 510,000 | 0.255 | ||||
| 17/04/2025 | 0.290 | 21,395.140 | 0 | 510,000 | 0.255 | ||||
| 16/04/2025 | 0.310 | 21,056.980 | 0 | 510,000 | 0.255 | ||||
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 510,000 | 0.255 | ||||
| 14/04/2025 | 0.270 | 21,417.400 | 30,000 | 510,000 | 0.255 | 30,000 | 0.270 | ||
| 11/04/2025 | 0.320 | 20,914.690 | 0 | 480,000 | 0.240 | ||||
| 10/04/2025 | 0.340 | 20,681.780 | 380,000 | 480,000 | 0.240 | 380,000 | 0.331 | ||
| 09/04/2025 | 0.385 | 20,264.490 | 50,000 | 100,000 | 0.050 | 50,000 | 0.450 | ||
| 08/04/2025 | 0.405 | 20,127.680 | 40,000 | 150,000 | 0.075 | 10,000 | 0.405 | 30,000 | 0.380 |
| 07/04/2025 | 0.455 | 19,828.300 | 510,000 | 130,000 | 0.065 | 510,000 | 0.346 | ||
| 03/04/2025 | 0.126 | 22,849.810 | 12,950,000 | 640,000 | 0.320 | 8,190,000 | 0.131 | 4,410,000 | 0.124 |
| 02/04/2025 | 0.086 | 23,202.530 | 31,550,000 | 4,420,000 | 2.210 | 5,580,000 | 0.096 | 5,090,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |