59964 恒指信证八四熊Ｕ (R 熊证)
按盘价 
0.032 -0.029 (-47.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.061 | 25,633.910 | 7,250,000 | 3,910,000 | 1.960 | 3,570,000 | 0.065 | 3,300,000 | 0.078 |
| 05/09/2025 | 0.076 | 25,417.980 | 3,690,000 | 4,180,000 | 2.090 | 3,050,000 | 0.079 | 460,000 | 0.078 |
| 04/09/2025 | 0.112 | 25,058.510 | 490,000 | 6,770,000 | 3.390 | ||||
| 03/09/2025 | 0.088 | 25,343.430 | 8,120,000 | 6,770,000 | 3.390 | 2,410,000 | 0.049 | 3,180,000 | 0.072 |
| 02/09/2025 | 0.073 | 25,496.550 | 20,930,000 | 6,000,000 | 3.000 | 8,410,000 | 0.063 | 3,790,000 | 0.069 |
| 01/09/2025 | 0.063 | 25,617.420 | 13,080,000 | 10,620,000 | 5.310 | 2,810,000 | 0.061 | 10,270,000 | 0.066 |
| 29/08/2025 | 0.110 | 25,077.620 | 0 | 3,160,000 | 1.580 | ||||
| 28/08/2025 | 0.119 | 24,998.820 | 0 | 3,160,000 | 1.580 | ||||
| 27/08/2025 | 0.104 | 25,201.760 | 9,990,000 | 3,160,000 | 1.580 | 3,290,000 | 0.073 | 6,400,000 | 0.075 |
| 26/08/2025 | 0.071 | 25,524.920 | 3,610,000 | 50,000 | 0.030 | 1,770,000 | 0.048 | 1,720,000 | 0.051 |
| 25/08/2025 | 0.043 | 25,829.910 | 300,000 | 100,000 | 0.050 | 100,000 | 0.043 | 200,000 | 0.046 |
| 22/08/2025 | 0.096 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.114 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.109 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.112 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.102 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.078 | 25,519.320 | 920,000 | 0 | 0.000 | 460,000 | 0.070 | 460,000 | 0.060 |
| 13/08/2025 | 0.073 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.132 | 24,969.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |