59971 恒指信证八四熊Ｘ (R 熊证)
按盘价 
0.139 -0.024 (-14.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.163 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.172 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.147 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.165 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.223 | 25,247.100 | 80,000 | 0 | 0.000 | 80,000 | 0.199 | ||
| 16/10/2025 | 0.156 | 25,888.510 | 0 | 80,000 | 0.040 | ||||
| 15/10/2025 | 0.155 | 25,910.600 | 80,000 | 80,000 | 0.040 | 80,000 | 0.155 | ||
| 14/10/2025 | 0.200 | 25,441.350 | 3,240,000 | 0 | 0.000 | 1,670,000 | 0.176 | 1,570,000 | 0.165 |
| 13/10/2025 | 0.161 | 25,889.480 | 4,280,000 | 100,000 | 0.050 | 2,140,000 | 0.182 | 2,140,000 | 0.181 |
| 10/10/2025 | 0.116 | 26,290.320 | 610,000 | 100,000 | 0.050 | 410,000 | 0.108 | 150,000 | 0.104 |
| 09/10/2025 | 0.079 | 26,752.590 | 2,890,000 | 360,000 | 0.180 | 2,130,000 | 0.075 | 630,000 | 0.086 |
| 08/10/2025 | 0.071 | 26,829.460 | 7,980,000 | 1,860,000 | 0.930 | 3,320,000 | 0.080 | 4,390,000 | 0.084 |
| 06/10/2025 | 0.058 | 26,957.770 | 2,490,000 | 790,000 | 0.400 | 1,150,000 | 0.057 | 1,180,000 | 0.058 |
| 03/10/2025 | 0.044 | 27,140.920 | 10,110,000 | 760,000 | 0.380 | 3,590,000 | 0.044 | 2,310,000 | 0.042 |
| 02/10/2025 | 0.024 | 27,287.120 | 40,410,000 | 2,040,000 | 1.020 | 17,100,000 | 0.028 | 14,610,000 | 0.029 |
| 30/09/2025 | 0.064 | 26,855.560 | 18,310,000 | 4,530,000 | 2.270 | 8,170,000 | 0.071 | 8,410,000 | 0.074 |
| 29/09/2025 | 0.085 | 26,622.880 | 11,540,000 | 4,290,000 | 2.150 | 3,660,000 | 0.095 | 4,080,000 | 0.097 |
| 26/09/2025 | 0.129 | 26,128.200 | 10,510,000 | 3,870,000 | 1.940 | 3,470,000 | 0.118 | 6,940,000 | 0.119 |
| 25/09/2025 | 0.099 | 26,484.680 | 600,000 | 400,000 | 0.200 | 300,000 | 0.102 | 300,000 | 0.093 |
| 24/09/2025 | 0.093 | 26,518.650 | 650,000 | 400,000 | 0.200 | 200,000 | 0.111 | 450,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |