59982 汇丰摩通六一熊Ｂ
按盘价 
0.049 +0.015 (+44.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.034 | 112.900 | 0 | 464,000 | 0.580 | ||||
| 13/11/2025 | 0.026 | 114.300 | 220,000 | 464,000 | 0.580 | 100,000 | 0.026 | 120,000 | 0.028 |
| 12/11/2025 | 0.031 | 113.500 | 512,000 | 444,000 | 0.555 | 312,000 | 0.032 | 60,000 | 0.030 |
| 11/11/2025 | 0.038 | 112.400 | 436,000 | 696,000 | 0.870 | 336,000 | 0.040 | ||
| 10/11/2025 | 0.057 | 110.500 | 0 | 1,032,000 | 1.290 | ||||
| 07/11/2025 | 0.064 | 110.000 | 200,000 | 1,032,000 | 1.290 | 200,000 | 0.064 | ||
| 06/11/2025 | 0.061 | 110.700 | 140,000 | 832,000 | 1.040 | 140,000 | 0.067 | ||
| 05/11/2025 | 0.092 | 107.423 | 96,000 | 692,000 | 0.865 | 64,000 | 0.097 | 32,000 | 0.092 |
| 04/11/2025 | 0.088 | 107.223 | 40,000 | 724,000 | 0.905 | 40,000 | 0.087 | ||
| 03/11/2025 | 0.087 | 107.523 | 72,000 | 684,000 | 0.855 | 28,000 | 0.087 | 44,000 | 0.089 |
| 31/10/2025 | 0.089 | 107.323 | 272,000 | 668,000 | 0.835 | 260,000 | 0.087 | 12,000 | 0.088 |
| 30/10/2025 | 0.088 | 107.223 | 812,000 | 916,000 | 1.145 | 456,000 | 0.078 | 352,000 | 0.082 |
| 28/10/2025 | 0.110 | 105.723 | 1,700,000 | 1,020,000 | 1.275 | 444,000 | 0.119 | 1,008,000 | 0.118 |
| 27/10/2025 | 0.150 | 101.223 | 0 | 456,000 | 0.570 | ||||
| 24/10/2025 | 0.134 | 102.323 | 0 | 456,000 | 0.570 | ||||
| 23/10/2025 | 0.136 | 101.923 | 16,000 | 456,000 | 0.570 | 16,000 | 0.136 | ||
| 22/10/2025 | 0.139 | 101.723 | 0 | 472,000 | 0.590 | ||||
| 21/10/2025 | 0.139 | 101.623 | 444,000 | 472,000 | 0.590 | 364,000 | 0.138 | 80,000 | 0.138 |
| 20/10/2025 | 0.143 | 101.323 | 984,000 | 756,000 | 0.945 | 560,000 | 0.145 | ||
| 17/10/2025 | 0.157 | 100.123 | 1,396,000 | 1,316,000 | 1.645 | 496,000 | 0.157 | 724,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |