59982 汇丰摩通六一熊Ｂ (R 熊证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.091 | 107.200 | 444,000 | 7,400,000 | 9.250 | 412,000 | 0.090 | ||
| 17/09/2025 | 0.098 | 106.600 | 240,000 | 6,988,000 | 8.735 | 240,000 | 0.096 | ||
| 16/09/2025 | 0.093 | 107.200 | 144,000 | 7,228,000 | 9.035 | 16,000 | 0.092 | 128,000 | 0.091 |
| 15/09/2025 | 0.098 | 106.500 | 1,024,000 | 7,116,000 | 8.895 | 1,024,000 | 0.099 | ||
| 12/09/2025 | 0.100 | 106.300 | 32,000 | 6,092,000 | 7.615 | 16,000 | 0.097 | 16,000 | 0.102 |
| 11/09/2025 | 0.113 | 105.100 | 68,000 | 6,092,000 | 7.615 | 68,000 | 0.115 | ||
| 10/09/2025 | 0.123 | 104.400 | 176,000 | 6,024,000 | 7.530 | 56,000 | 0.134 | 120,000 | 0.126 |
| 09/09/2025 | 0.142 | 102.400 | 16,000 | 5,960,000 | 7.450 | 8,000 | 0.141 | ||
| 08/09/2025 | 0.149 | 101.700 | 116,000 | 5,952,000 | 7.440 | 108,000 | 0.149 | 8,000 | 0.149 |
| 05/09/2025 | 0.145 | 102.100 | 1,364,000 | 6,052,000 | 7.565 | 740,000 | 0.146 | 520,000 | 0.146 |
| 04/09/2025 | 0.166 | 99.600 | 1,120,000 | 6,272,000 | 7.840 | 588,000 | 0.168 | 512,000 | 0.167 |
| 03/09/2025 | 0.171 | 99.150 | 388,000 | 6,348,000 | 7.935 | 340,000 | 0.171 | ||
| 02/09/2025 | 0.164 | 99.750 | 80,000 | 6,008,000 | 7.510 | ||||
| 01/09/2025 | 0.162 | 100.000 | 400,000 | 6,008,000 | 7.510 | 400,000 | 0.160 | ||
| 29/08/2025 | 0.164 | 99.750 | 792,000 | 6,408,000 | 8.010 | 496,000 | 0.159 | ||
| 28/08/2025 | 0.156 | 100.600 | 20,000 | 6,904,000 | 8.630 | ||||
| 27/08/2025 | 0.159 | 100.100 | 4,796,000 | 6,904,000 | 8.630 | 788,000 | 0.157 | 2,704,000 | 0.157 |
| 26/08/2025 | 0.161 | 100.200 | 612,000 | 4,988,000 | 6.235 | 204,000 | 0.149 | 408,000 | 0.155 |
| 25/08/2025 | 0.146 | 101.500 | 2,956,000 | 4,784,000 | 5.980 | 940,000 | 0.144 | 1,780,000 | 0.144 |
| 22/08/2025 | 0.151 | 101.300 | 0 | 3,944,000 | 4.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |