59988 小米法兴五乙牛Ｍ (R 牛证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.045 | 53.050 | 8,810,000 | 26,140,000 | 21.783 | 332,000 | 0.043 | 4,178,000 | 0.048 |
| 18/06/2025 | 0.051 | 53.800 | 13,030,000 | 22,294,000 | 18.578 | 1,448,000 | 0.049 | ||
| 17/06/2025 | 0.054 | 54.000 | 16,606,000 | 23,742,000 | 19.785 | 10,982,000 | 0.056 | ||
| 16/06/2025 | 0.054 | 54.150 | 43,780,000 | 34,724,000 | 28.937 | 5,102,000 | 0.049 | 6,610,000 | 0.037 |
| 13/06/2025 | 0.028 | 51.950 | 243,266,000 | 33,216,000 | 27.680 | 110,894,000 | 0.024 | 116,642,000 | 0.023 |
| 12/06/2025 | 0.034 | 52.200 | 109,714,000 | 27,468,000 | 22.890 | 39,278,000 | 0.049 | 51,402,000 | 0.047 |
| 11/06/2025 | 0.053 | 54.100 | 37,154,000 | 15,344,000 | 12.787 | 12,904,000 | 0.054 | 11,438,000 | 0.055 |
| 10/06/2025 | 0.047 | 53.450 | 89,310,000 | 16,810,000 | 14.008 | 36,044,000 | 0.054 | 43,182,000 | 0.053 |
| 09/06/2025 | 0.054 | 54.150 | 40,622,000 | 9,672,000 | 8.060 | 17,450,000 | 0.051 | 11,336,000 | 0.053 |
| 06/06/2025 | 0.044 | 53.100 | 107,934,000 | 15,786,000 | 13.155 | 45,156,000 | 0.047 | 49,946,000 | 0.046 |
| 05/06/2025 | 0.056 | 54.250 | 66,446,000 | 10,996,000 | 9.163 | 26,096,000 | 0.052 | 37,092,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |