59989 百度法兴六三牛Ｅ (R 牛证)
按盘价 
0.169 +0.013 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.156 | 84.100 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.145 | 83.200 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.139 | 82.900 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.136 | 82.150 | 5,000 | 0 | 0.000 | 5,000 | 0.136 | ||
| 18/06/2025 | 0.150 | 83.350 | 95,000 | 5,000 | 0.012 | 95,000 | 0.150 | ||
| 17/06/2025 | 0.170 | 85.250 | 0 | 100,000 | 0.250 | ||||
| 16/06/2025 | 0.170 | 85.400 | 40,000 | 100,000 | 0.250 | 35,000 | 0.164 | 5,000 | 0.168 |
| 13/06/2025 | 0.169 | 85.250 | 1,655,000 | 130,000 | 0.325 | 1,505,000 | 0.173 | ||
| 12/06/2025 | 0.176 | 85.800 | 135,000 | 1,635,000 | 4.088 | 135,000 | 0.178 | ||
| 11/06/2025 | 0.182 | 86.750 | 0 | 1,770,000 | 4.425 | ||||
| 10/06/2025 | 0.174 | 85.650 | 0 | 1,770,000 | 4.425 | ||||
| 09/06/2025 | 0.175 | 86.050 | 95,000 | 1,770,000 | 4.425 | ||||
| 06/06/2025 | 0.150 | 83.600 | 0 | 1,770,000 | 4.425 | ||||
| 05/06/2025 | 0.153 | 83.950 | 1,790,000 | 1,770,000 | 4.425 | 10,000 | 0.152 | 1,780,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |