59989 百度法兴六三牛Ｅ (R 牛证)
按盘价 
0.186 -0.008 (-4.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.194 | 87.950 | 1,195,000 | 3,095,000 | 7.738 | 265,000 | 0.194 | 360,000 | 0.207 |
| 13/08/2025 | 0.197 | 88.150 | 835,000 | 3,000,000 | 7.500 | 635,000 | 0.188 | ||
| 12/08/2025 | 0.163 | 84.650 | 190,000 | 2,365,000 | 5.912 | 190,000 | 0.163 | ||
| 11/08/2025 | 0.173 | 85.800 | 45,000 | 2,175,000 | 5.438 | 45,000 | 0.178 | ||
| 08/08/2025 | 0.173 | 85.650 | 0 | 2,220,000 | 5.550 | ||||
| 07/08/2025 | 0.179 | 86.700 | 0 | 2,220,000 | 5.550 | ||||
| 06/08/2025 | 0.167 | 85.300 | 20,000 | 2,220,000 | 5.550 | 20,000 | 0.167 | ||
| 05/08/2025 | 0.174 | 86.000 | 60,000 | 2,200,000 | 5.500 | 60,000 | 0.176 | ||
| 04/08/2025 | 0.173 | 86.100 | 0 | 2,140,000 | 5.350 | ||||
| 01/08/2025 | 0.172 | 85.500 | 30,000 | 2,140,000 | 5.350 | 30,000 | 0.182 | ||
| 31/07/2025 | 0.163 | 84.600 | 100,000 | 2,110,000 | 5.275 | 50,000 | 0.164 | 50,000 | 0.166 |
| 30/07/2025 | 0.171 | 85.500 | 250,000 | 2,110,000 | 5.275 | 250,000 | 0.176 | ||
| 29/07/2025 | 0.188 | 87.250 | 945,000 | 2,360,000 | 5.900 | 5,000 | 0.192 | 940,000 | 0.185 |
| 28/07/2025 | 0.204 | 88.950 | 20,000 | 1,425,000 | 3.562 | ||||
| 25/07/2025 | 0.203 | 88.600 | 25,000 | 1,425,000 | 3.562 | ||||
| 24/07/2025 | 0.220 | 90.150 | 1,160,000 | 1,425,000 | 3.562 | 1,120,000 | 0.224 | 40,000 | 0.226 |
| 23/07/2025 | 0.247 | 93.300 | 1,160,000 | 2,505,000 | 6.262 | 190,000 | 0.231 | 840,000 | 0.246 |
| 22/07/2025 | 0.194 | 87.950 | 45,000 | 1,855,000 | 4.638 | ||||
| 21/07/2025 | 0.181 | 86.750 | 1,440,000 | 1,855,000 | 4.638 | 550,000 | 0.182 | 345,000 | 0.184 |
| 18/07/2025 | 0.176 | 86.000 | 385,000 | 2,060,000 | 5.150 | 120,000 | 0.182 | 265,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |