59993 阿里瑞银八二熊Ｌ (R 熊证)
按盘价 
0.228 -0.003 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.231 | 110.000 | 1,550,000 | 50,000 | 0.080 | 860,000 | 0.224 | 580,000 | 0.223 |
| 18/06/2025 | 0.213 | 112.200 | 530,000 | 330,000 | 0.550 | 250,000 | 0.206 | 280,000 | 0.214 |
| 17/06/2025 | 0.191 | 114.800 | 1,390,000 | 300,000 | 0.500 | 570,000 | 0.190 | 820,000 | 0.189 |
| 16/06/2025 | 0.201 | 112.900 | 970,000 | 50,000 | 0.080 | 510,000 | 0.210 | 360,000 | 0.211 |
| 13/06/2025 | 0.216 | 112.000 | 2,420,000 | 200,000 | 0.330 | 870,000 | 0.210 | 970,000 | 0.206 |
| 12/06/2025 | 0.189 | 114.600 | 0 | 100,000 | 0.170 | ||||
| 11/06/2025 | 0.158 | 118.400 | 110,000 | 100,000 | 0.170 | 110,000 | 0.158 | ||
| 10/06/2025 | 0.173 | 116.838 | 1,070,000 | 210,000 | 0.350 | 410,000 | 0.169 | 480,000 | 0.169 |
| 09/06/2025 | 0.170 | 117.338 | 990,000 | 140,000 | 0.230 | 490,000 | 0.169 | ||
| 06/06/2025 | 0.193 | 114.638 | 2,220,000 | 630,000 | 1.050 | 1,410,000 | 0.188 | 790,000 | 0.191 |
| 05/06/2025 | 0.179 | 116.338 | 1,330,000 | 1,250,000 | 2.080 | 150,000 | 0.180 | 1,180,000 | 0.185 |
| 04/06/2025 | 0.211 | 112.638 | 920,000 | 220,000 | 0.370 | 460,000 | 0.208 | 460,000 | 0.221 |
| 03/06/2025 | 0.217 | 111.938 | 50,000 | 220,000 | 0.370 | 50,000 | 0.217 | ||
| 02/06/2025 | 0.223 | 111.238 | 4,140,000 | 170,000 | 0.280 | 2,030,000 | 0.236 | 1,710,000 | 0.241 |
| 30/05/2025 | 0.219 | 111.938 | 2,200,000 | 490,000 | 0.820 | 790,000 | 0.220 | 1,100,000 | 0.222 |
| 29/05/2025 | 0.178 | 116.138 | 2,990,000 | 180,000 | 0.300 | 1,890,000 | 0.191 | 1,000,000 | 0.187 |
| 28/05/2025 | 0.200 | 113.738 | 1,210,000 | 1,070,000 | 1.780 | 150,000 | 0.199 | 880,000 | 0.195 |
| 27/05/2025 | 0.179 | 116.038 | 770,000 | 340,000 | 0.570 | 540,000 | 0.189 | 170,000 | 0.191 |
| 26/05/2025 | 0.187 | 114.938 | 750,000 | 710,000 | 1.180 | 90,000 | 0.179 | 660,000 | 0.183 |
| 23/05/2025 | 0.173 | 116.838 | 50,000 | 140,000 | 0.230 | 50,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |