59993 阿里瑞银八二熊Ｌ (R 熊证)
按盘价 
0.175 -0.010 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.185 | 116.000 | 3,170,000 | 110,000 | 0.180 | 1,690,000 | 0.189 | 1,270,000 | 0.191 |
| 04/08/2025 | 0.182 | 116.200 | 3,050,000 | 530,000 | 0.880 | 1,960,000 | 0.187 | 860,000 | 0.184 |
| 01/08/2025 | 0.172 | 116.900 | 16,030,000 | 1,630,000 | 2.720 | 6,990,000 | 0.163 | 8,240,000 | 0.162 |
| 31/07/2025 | 0.180 | 115.700 | 1,900,000 | 380,000 | 0.630 | 1,090,000 | 0.180 | 810,000 | 0.177 |
| 30/07/2025 | 0.170 | 117.100 | 4,060,000 | 660,000 | 1.100 | 2,130,000 | 0.159 | 1,880,000 | 0.163 |
| 29/07/2025 | 0.140 | 120.700 | 5,710,000 | 910,000 | 1.520 | 2,820,000 | 0.153 | 2,500,000 | 0.153 |
| 28/07/2025 | 0.142 | 120.600 | 8,470,000 | 1,230,000 | 2.050 | 3,890,000 | 0.142 | 4,300,000 | 0.142 |
| 25/07/2025 | 0.164 | 118.000 | 8,590,000 | 820,000 | 1.370 | 4,360,000 | 0.160 | 3,520,000 | 0.160 |
| 24/07/2025 | 0.146 | 120.300 | 11,340,000 | 1,660,000 | 2.770 | 5,670,000 | 0.138 | 5,610,000 | 0.141 |
| 23/07/2025 | 0.140 | 120.900 | 26,360,000 | 1,720,000 | 2.870 | 12,090,000 | 0.145 | 13,380,000 | 0.144 |
| 22/07/2025 | 0.166 | 118.000 | 5,000,000 | 430,000 | 0.720 | 2,510,000 | 0.172 | 2,490,000 | 0.172 |
| 21/07/2025 | 0.167 | 117.900 | 8,750,000 | 450,000 | 0.750 | 4,210,000 | 0.165 | 4,390,000 | 0.165 |
| 18/07/2025 | 0.184 | 115.800 | 2,470,000 | 270,000 | 0.450 | 1,260,000 | 0.188 | 1,210,000 | 0.186 |
| 17/07/2025 | 0.208 | 112.500 | 2,250,000 | 320,000 | 0.530 | 1,110,000 | 0.207 | 1,140,000 | 0.205 |
| 16/07/2025 | 0.201 | 113.800 | 5,500,000 | 290,000 | 0.480 | 2,600,000 | 0.181 | 2,840,000 | 0.172 |
| 15/07/2025 | 0.202 | 113.500 | 0 | 50,000 | 0.080 | ||||
| 14/07/2025 | 0.270 | 106.100 | 0 | 50,000 | 0.080 | ||||
| 11/07/2025 | 0.275 | 105.100 | 50,000 | 50,000 | 0.080 | 50,000 | 0.280 | ||
| 10/07/2025 | 0.295 | 103.200 | 50,000 | 0 | 0.000 | 50,000 | 0.300 | ||
| 09/07/2025 | 0.290 | 102.900 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |