60002 优必法兴六一牛Ａ (R 牛证)
按盘价 
0.700 -0.010 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.710 | 128.000 | 235,000 | 555,000 | 1.388 | 80,000 | 0.729 | 155,000 | 0.735 |
| 17/09/2025 | 0.700 | 129.900 | 20,000 | 480,000 | 1.200 | 10,000 | 0.690 | 10,000 | 0.660 |
| 16/09/2025 | 0.580 | 117.900 | 0 | 480,000 | 1.200 | ||||
| 15/09/2025 | 0.530 | 112.300 | 0 | 480,000 | 1.200 | ||||
| 12/09/2025 | 0.530 | 112.700 | 0 | 480,000 | 1.200 | ||||
| 11/09/2025 | 0.510 | 109.700 | 0 | 480,000 | 1.200 | ||||
| 10/09/2025 | 0.510 | 107.900 | 0 | 480,000 | 1.200 | ||||
| 09/09/2025 | 0.520 | 109.000 | 0 | 480,000 | 1.200 | ||||
| 08/09/2025 | 0.530 | 109.800 | 405,000 | 480,000 | 1.200 | 205,000 | 0.530 | 200,000 | 0.535 |
| 05/09/2025 | 0.470 | 107.000 | 5,000 | 485,000 | 1.213 | 5,000 | 0.460 | ||
| 04/09/2025 | 0.435 | 102.500 | 25,000 | 490,000 | 1.225 | 5,000 | 0.490 | 20,000 | 0.450 |
| 03/09/2025 | 0.460 | 103.400 | 20,000 | 475,000 | 1.188 | 20,000 | 0.475 | ||
| 02/09/2025 | 0.470 | 105.500 | 15,000 | 495,000 | 1.238 | 15,000 | 0.437 | ||
| 01/09/2025 | 0.430 | 100.300 | 735,000 | 510,000 | 1.275 | 530,000 | 0.424 | 5,000 | 0.430 |
| 29/08/2025 | 0.380 | 95.700 | 500,000 | 1,035,000 | 2.588 | 500,000 | 0.380 | ||
| 28/08/2025 | 0.375 | 96.500 | 10,000 | 1,535,000 | 3.838 | 10,000 | 0.345 | ||
| 27/08/2025 | 0.365 | 93.700 | 30,000 | 1,545,000 | 3.862 | 30,000 | 0.380 | ||
| 26/08/2025 | 0.370 | 94.600 | 25,000 | 1,515,000 | 3.788 | 25,000 | 0.391 | ||
| 25/08/2025 | 0.390 | 96.550 | 70,000 | 1,490,000 | 3.725 | 70,000 | 0.383 | ||
| 22/08/2025 | 0.360 | 94.500 | 300,000 | 1,420,000 | 3.550 | 265,000 | 0.355 | 35,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |