60003 中芯法兴八乙熊Ｑ (R 熊证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.045 | 38.850 | 3,610,000 | 5,045,000 | 5.045 | 1,390,000 | 0.043 | 1,445,000 | 0.046 |
| 18/06/2025 | 0.043 | 39.250 | 23,145,000 | 4,990,000 | 4.990 | 7,500,000 | 0.043 | 8,380,000 | 0.045 |
| 17/06/2025 | 0.040 | 39.700 | 5,845,000 | 4,110,000 | 4.110 | 1,585,000 | 0.041 | 2,660,000 | 0.042 |
| 16/06/2025 | 0.036 | 40.100 | 20,485,000 | 3,035,000 | 3.035 | 11,410,000 | 0.039 | 6,505,000 | 0.040 |
| 13/06/2025 | 0.038 | 40.000 | 38,375,000 | 7,940,000 | 7.940 | 14,565,000 | 0.036 | 18,360,000 | 0.036 |
| 12/06/2025 | 0.031 | 40.800 | 36,885,000 | 4,145,000 | 4.145 | 21,020,000 | 0.029 | 14,160,000 | 0.030 |
| 11/06/2025 | 0.025 | 41.650 | 15,385,000 | 11,005,000 | 11.005 | 2,525,000 | 0.024 | 12,405,000 | 0.025 |
| 10/06/2025 | 0.028 | 41.450 | 8,975,000 | 1,125,000 | 1.125 | 4,130,000 | 0.029 | 4,805,000 | 0.029 |
| 09/06/2025 | 0.022 | 42.250 | 3,260,000 | 450,000 | 0.450 | 1,425,000 | 0.025 | 1,785,000 | 0.026 |
| 06/06/2025 | 0.026 | 40.200 | 1,570,000 | 90,000 | 0.090 | 885,000 | 0.024 | 685,000 | 0.023 |
| 05/06/2025 | 0.021 | 42.250 | 19,730,000 | 290,000 | 0.290 | 9,720,000 | 0.027 | 10,010,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |