60007 恒指法兴八二牛Ｐ (R 牛证)
按盘价 
0.041 +0.022 (+115.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 23,237.740 | 210,740,000 | 21,890,000 | 10.945 | 60,450,000 | 0.022 | 73,310,000 | 0.032 |
| 18/06/2025 | 0.064 | 23,710.690 | 21,380,000 | 9,030,000 | 4.515 | 5,020,000 | 0.066 | 8,430,000 | 0.071 |
| 17/06/2025 | 0.092 | 23,980.300 | 4,950,000 | 5,620,000 | 2.810 | 2,010,000 | 0.096 | 2,300,000 | 0.092 |
| 16/06/2025 | 0.103 | 24,060.990 | 39,520,000 | 5,330,000 | 2.665 | 15,250,000 | 0.082 | 16,140,000 | 0.080 |
| 13/06/2025 | 0.078 | 23,892.560 | 10,150,000 | 4,440,000 | 2.220 | 5,820,000 | 0.094 | 2,600,000 | 0.084 |
| 12/06/2025 | 0.097 | 24,035.380 | 7,010,000 | 7,660,000 | 3.830 | 2,030,000 | 0.113 | 4,880,000 | 0.109 |
| 11/06/2025 | 0.130 | 24,366.940 | 2,620,000 | 4,810,000 | 2.405 | 250,000 | 0.130 | 2,370,000 | 0.134 |
| 10/06/2025 | 0.104 | 24,162.870 | 2,180,000 | 2,690,000 | 1.345 | 100,000 | 0.113 | 2,080,000 | 0.115 |
| 09/06/2025 | 0.105 | 24,181.430 | 1,600,000 | 710,000 | 0.355 | 830,000 | 0.099 | 740,000 | 0.093 |
| 06/06/2025 | 0.074 | 23,792.540 | 2,120,000 | 800,000 | 0.400 | 1,160,000 | 0.077 | 800,000 | 0.075 |
| 05/06/2025 | 0.077 | 23,906.970 | 1,340,000 | 1,160,000 | 0.580 | 90,000 | 0.065 | 1,250,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |