60008 恒指法兴八二牛Ｗ (R 牛证)
按盘价 
0.055 +0.022 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 23,237.740 | 85,220,000 | 15,860,000 | 7.930 | 13,000,000 | 0.038 | 23,500,000 | 0.039 |
| 18/06/2025 | 0.080 | 23,710.690 | 4,270,000 | 5,360,000 | 2.680 | 340,000 | 0.082 | 3,930,000 | 0.081 |
| 17/06/2025 | 0.106 | 23,980.300 | 1,020,000 | 1,770,000 | 0.885 | 870,000 | 0.111 | 150,000 | 0.114 |
| 16/06/2025 | 0.118 | 24,060.990 | 1,850,000 | 2,490,000 | 1.245 | 730,000 | 0.107 | 1,120,000 | 0.107 |
| 13/06/2025 | 0.094 | 23,892.560 | 1,590,000 | 2,100,000 | 1.050 | 490,000 | 0.101 | 1,100,000 | 0.101 |
| 12/06/2025 | 0.111 | 24,035.380 | 920,000 | 1,490,000 | 0.745 | 210,000 | 0.114 | 710,000 | 0.124 |
| 11/06/2025 | 0.145 | 24,366.940 | 1,390,000 | 990,000 | 0.495 | 1,220,000 | 0.147 | 170,000 | 0.143 |
| 10/06/2025 | 0.118 | 24,162.870 | 1,940,000 | 2,040,000 | 1.020 | 620,000 | 0.117 | 1,320,000 | 0.122 |
| 09/06/2025 | 0.119 | 24,181.430 | 8,300,000 | 1,340,000 | 0.670 | 4,850,000 | 0.112 | 870,000 | 0.109 |
| 06/06/2025 | 0.088 | 23,792.540 | 35,570,000 | 5,320,000 | 2.660 | 13,870,000 | 0.089 | 15,400,000 | 0.088 |
| 05/06/2025 | 0.092 | 23,906.970 | 4,390,000 | 3,790,000 | 1.895 | 180,000 | 0.087 | 3,970,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |