60008 恒指法兴八二牛Ｗ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.375 | 26,544.850 | 0 | 170,000 | 0.085 | ||||
| 17/09/2025 | 0.405 | 26,908.390 | 210,000 | 170,000 | 0.085 | 210,000 | 0.405 | ||
| 16/09/2025 | 0.365 | 26,438.510 | 110,000 | 380,000 | 0.190 | 10,000 | 0.365 | 100,000 | 0.365 |
| 15/09/2025 | 0.365 | 26,446.560 | 120,000 | 290,000 | 0.145 | 20,000 | 0.375 | 100,000 | 0.360 |
| 12/09/2025 | 0.365 | 26,388.160 | 330,000 | 210,000 | 0.105 | 330,000 | 0.373 | ||
| 11/09/2025 | 0.330 | 26,086.320 | 100,000 | 540,000 | 0.270 | 100,000 | 0.315 | ||
| 10/09/2025 | 0.335 | 26,200.260 | 300,000 | 440,000 | 0.220 | 300,000 | 0.327 | ||
| 09/09/2025 | 0.310 | 25,938.130 | 70,000 | 740,000 | 0.370 | 50,000 | 0.312 | 20,000 | 0.295 |
| 08/09/2025 | 0.275 | 25,633.910 | 50,000 | 770,000 | 0.385 | 50,000 | 0.275 | ||
| 05/09/2025 | 0.260 | 25,417.980 | 60,000 | 820,000 | 0.410 | 60,000 | 0.250 | ||
| 04/09/2025 | 0.222 | 25,058.510 | 350,000 | 880,000 | 0.440 | 300,000 | 0.223 | 50,000 | 0.227 |
| 03/09/2025 | 0.248 | 25,343.430 | 380,000 | 1,130,000 | 0.565 | 10,000 | 0.290 | 370,000 | 0.259 |
| 02/09/2025 | 0.265 | 25,496.550 | 0 | 770,000 | 0.385 | ||||
| 01/09/2025 | 0.275 | 25,617.420 | 230,000 | 770,000 | 0.385 | 230,000 | 0.264 | ||
| 29/08/2025 | 0.224 | 25,077.620 | 400,000 | 1,000,000 | 0.500 | 400,000 | 0.226 | ||
| 28/08/2025 | 0.210 | 24,998.820 | 810,000 | 1,400,000 | 0.700 | 100,000 | 0.210 | 710,000 | 0.207 |
| 27/08/2025 | 0.232 | 25,201.760 | 240,000 | 790,000 | 0.395 | 150,000 | 0.271 | 90,000 | 0.249 |
| 26/08/2025 | 0.265 | 25,524.920 | 630,000 | 850,000 | 0.425 | 470,000 | 0.275 | 150,000 | 0.278 |
| 25/08/2025 | 0.295 | 25,829.910 | 430,000 | 1,170,000 | 0.585 | 230,000 | 0.276 | 200,000 | 0.295 |
| 22/08/2025 | 0.243 | 25,339.140 | 300,000 | 1,200,000 | 0.600 | 200,000 | 0.243 | 100,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |