60009 恒指法兴八二牛Ｙ (R 牛证)
按盘价 
0.067 +0.021 (+45.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 23,237.740 | 6,710,000 | 3,480,000 | 1.740 | 1,110,000 | 0.051 | 4,090,000 | 0.052 |
| 18/06/2025 | 0.092 | 23,710.690 | 5,470,000 | 500,000 | 0.250 | 2,630,000 | 0.094 | 2,840,000 | 0.096 |
| 17/06/2025 | 0.120 | 23,980.300 | 0 | 290,000 | 0.145 | ||||
| 16/06/2025 | 0.131 | 24,060.990 | 160,000 | 290,000 | 0.145 | 20,000 | 0.127 | 140,000 | 0.112 |
| 13/06/2025 | 0.104 | 23,892.560 | 230,000 | 170,000 | 0.085 | 140,000 | 0.109 | 90,000 | 0.106 |
| 12/06/2025 | 0.124 | 24,035.380 | 170,000 | 220,000 | 0.110 | 50,000 | 0.133 | 120,000 | 0.141 |
| 11/06/2025 | 0.156 | 24,366.940 | 100,000 | 150,000 | 0.075 | 100,000 | 0.156 | ||
| 10/06/2025 | 0.130 | 24,162.870 | 510,000 | 250,000 | 0.125 | 360,000 | 0.131 | 150,000 | 0.130 |
| 09/06/2025 | 0.131 | 24,181.430 | 1,190,000 | 460,000 | 0.230 | 820,000 | 0.121 | ||
| 06/06/2025 | 0.100 | 23,792.540 | 15,340,000 | 1,280,000 | 0.640 | 5,380,000 | 0.101 | 6,560,000 | 0.102 |
| 05/06/2025 | 0.104 | 23,906.970 | 120,000 | 100,000 | 0.050 | 10,000 | 0.101 | 110,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |