60012 恒指法兴八二牛Ｚ (R 牛证)
按盘价 
0.080 +0.022 (+37.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.058 | 23,237.740 | 141,910,000 | 6,690,000 | 3.345 | 64,640,000 | 0.062 | 70,710,000 | 0.059 |
| 18/06/2025 | 0.104 | 23,710.690 | 1,200,000 | 620,000 | 0.310 | 310,000 | 0.103 | 890,000 | 0.103 |
| 17/06/2025 | 0.132 | 23,980.300 | 90,000 | 40,000 | 0.020 | 90,000 | 0.137 | ||
| 16/06/2025 | 0.142 | 24,060.990 | 330,000 | 130,000 | 0.065 | 250,000 | 0.118 | 80,000 | 0.129 |
| 13/06/2025 | 0.118 | 23,892.560 | 130,000 | 300,000 | 0.150 | 130,000 | 0.124 | ||
| 12/06/2025 | 0.137 | 24,035.380 | 70,000 | 170,000 | 0.085 | 10,000 | 0.160 | 60,000 | 0.154 |
| 11/06/2025 | 0.168 | 24,366.940 | 150,000 | 120,000 | 0.060 | 30,000 | 0.158 | 120,000 | 0.167 |
| 10/06/2025 | 0.143 | 24,162.870 | 320,000 | 30,000 | 0.015 | 160,000 | 0.143 | 160,000 | 0.146 |
| 09/06/2025 | 0.143 | 24,181.430 | 160,000 | 30,000 | 0.015 | 160,000 | 0.131 | ||
| 06/06/2025 | 0.113 | 23,792.540 | 190,000 | 190,000 | 0.095 | 190,000 | 0.121 | ||
| 05/06/2025 | 0.117 | 23,906.970 | 700,000 | 0 | 0.000 | 350,000 | 0.115 | 350,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |