60012 恒指法兴八二牛Ｚ (R 牛证)
按盘价 
0.213 +0.010 (+4.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.213 | 24,902.530 | 0 | ||||||
| 04/08/2025 | 0.203 | 24,733.450 | 50,000 | 310,000 | 0.155 | 50,000 | 0.197 | ||
| 01/08/2025 | 0.185 | 24,507.810 | 50,000 | 360,000 | 0.180 | 50,000 | 0.190 | ||
| 31/07/2025 | 0.211 | 24,773.330 | 100,000 | 310,000 | 0.155 | 100,000 | 0.226 | ||
| 30/07/2025 | 0.249 | 25,176.930 | 0 | 210,000 | 0.105 | ||||
| 29/07/2025 | 0.280 | 25,524.450 | 100,000 | 210,000 | 0.105 | 100,000 | 0.270 | ||
| 28/07/2025 | 0.295 | 25,562.130 | 100,000 | 110,000 | 0.055 | 100,000 | 0.295 | ||
| 25/07/2025 | 0.270 | 25,388.350 | 100,000 | 210,000 | 0.105 | 100,000 | 0.275 | ||
| 24/07/2025 | 0.295 | 25,667.180 | 0 | 110,000 | 0.055 | ||||
| 23/07/2025 | 0.280 | 25,538.070 | 250,000 | 110,000 | 0.055 | 250,000 | 0.260 | ||
| 22/07/2025 | 0.244 | 25,130.030 | 0 | 360,000 | 0.180 | ||||
| 21/07/2025 | 0.230 | 24,994.140 | 0 | 360,000 | 0.180 | ||||
| 18/07/2025 | 0.218 | 24,825.660 | 200,000 | 360,000 | 0.180 | 100,000 | 0.214 | 100,000 | 0.211 |
| 17/07/2025 | 0.189 | 24,498.950 | 0 | 360,000 | 0.180 | ||||
| 16/07/2025 | 0.190 | 24,517.760 | 250,000 | 360,000 | 0.180 | 230,000 | 0.214 | 20,000 | 0.199 |
| 15/07/2025 | 0.193 | 24,590.120 | 870,000 | 570,000 | 0.285 | 410,000 | 0.181 | 460,000 | 0.174 |
| 14/07/2025 | 0.159 | 24,203.320 | 310,000 | 520,000 | 0.260 | 50,000 | 0.162 | 260,000 | 0.152 |
| 11/07/2025 | 0.154 | 24,139.570 | 640,000 | 310,000 | 0.155 | 590,000 | 0.159 | 50,000 | 0.159 |
| 10/07/2025 | 0.140 | 24,028.370 | 1,980,000 | 850,000 | 0.425 | 1,000,000 | 0.134 | 980,000 | 0.128 |
| 09/07/2025 | 0.125 | 23,892.320 | 810,000 | 870,000 | 0.435 | 200,000 | 0.125 | 600,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |