60014 恒指星展八三熊Ｚ (R 熊证)
按盘价 
0.070 -0.014 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.084 | 25,495.070 | 10,000 | 5,750,000 | 2.875 | ||||
| 18/08/2026 | 0.084 | 25,471.150 | 180,000 | 5,750,000 | 2.875 | 70,000 | 0.091 | ||
| 17/08/2026 | 0.086 | 25,453.230 | 700,000 | 5,820,000 | 2.910 | 120,000 | 0.086 | ||
| 14/08/2026 | 0.100 | 25,116.850 | 2,440,000 | 5,700,000 | 2.850 | 2,080,000 | 0.099 | ||
| 13/08/2026 | 0.089 | 25,396.510 | 190,000 | 7,780,000 | 3.890 | 100,000 | 0.089 | ||
| 12/08/2026 | 0.089 | 25,440.170 | 760,000 | 7,880,000 | 3.940 | 760,000 | 0.090 | ||
| 11/08/2026 | 0.075 | 25,652.820 | 2,320,000 | 8,640,000 | 4.320 | 40,000 | 0.075 | 410,000 | 0.059 |
| 10/08/2026 | 0.063 | 25,937.490 | 180,000 | 8,270,000 | 4.135 | ||||
| 07/08/2026 | 0.076 | 25,668.030 | 180,000 | 8,270,000 | 4.135 | ||||
| 06/08/2026 | 0.084 | 25,530.280 | 6,910,000 | 8,270,000 | 4.135 | 4,510,000 | 0.082 | ||
| 05/08/2026 | 0.065 | 25,915.820 | 990,000 | 12,780,000 | 6.390 | 340,000 | 0.063 | ||
| 04/08/2026 | 0.068 | 25,852.920 | 9,980,000 | 13,120,000 | 6.560 | 3,440,000 | 0.067 | 5,170,000 | 0.054 |
| 03/08/2026 | 0.062 | 26,009.400 | 6,950,000 | 11,390,000 | 5.695 | 1,720,000 | 0.064 | 4,830,000 | 0.061 |
| 31/07/2026 | 0.065 | 25,884.430 | 3,800,000 | 8,280,000 | 4.140 | 2,280,000 | 0.070 | 1,340,000 | 0.069 |
| 30/07/2026 | 0.068 | 25,858.880 | 5,260,000 | 9,220,000 | 4.610 | 1,330,000 | 0.071 | 2,790,000 | 0.070 |
| 29/07/2026 | 0.071 | 25,807.920 | 5,040,000 | 7,760,000 | 3.880 | 1,210,000 | 0.073 | 3,730,000 | 0.075 |
| 28/07/2026 | 0.095 | 25,310.850 | 880,000 | 5,240,000 | 2.620 | 160,000 | 0.104 | 720,000 | 0.092 |
| 27/07/2026 | 0.098 | 25,207.180 | 1,330,000 | 4,680,000 | 2.340 | 1,330,000 | 0.100 | ||
| 24/07/2026 | 0.112 | 24,963.230 | 1,600,000 | 3,350,000 | 1.675 | 1,150,000 | 0.115 | 450,000 | 0.113 |
| 23/07/2026 | 0.099 | 25,210.810 | 1,350,000 | 4,050,000 | 2.025 | 1,350,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |