60015 携程汇丰六七牛Ｃ (R 牛证)
按盘价 
0.048 -0.028 (-36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.076 | 585.500 | 9,517,500 | 6,055,000 | 7.570 | 3,362,500 | 0.069 | 4,352,500 | 0.067 |
| 30/09/2025 | 0.102 | 596.000 | 13,797,500 | 5,065,000 | 6.330 | 4,990,000 | 0.094 | 5,965,000 | 0.094 |
| 29/09/2025 | 0.103 | 598.000 | 20,452,500 | 4,090,000 | 5.110 | 5,255,000 | 0.106 | 5,565,000 | 0.104 |
| 26/09/2025 | 0.071 | 582.500 | 6,957,500 | 3,780,000 | 4.730 | 2,330,000 | 0.076 | 3,057,500 | 0.081 |
| 25/09/2025 | 0.102 | 598.500 | 25,092,500 | 3,052,500 | 3.820 | 9,402,500 | 0.105 | 11,167,500 | 0.104 |
| 24/09/2025 | 0.122 | 605.000 | 18,127,500 | 1,287,500 | 1.610 | 8,602,500 | 0.115 | 6,230,000 | 0.114 |
| 23/09/2025 | 0.104 | 596.000 | 26,395,000 | 3,660,000 | 4.580 | 10,087,500 | 0.108 | 11,460,000 | 0.110 |
| 22/09/2025 | 0.104 | 598.000 | 98,592,500 | 2,287,500 | 2.860 | 46,240,000 | 0.105 | 46,185,000 | 0.104 |
| 19/09/2025 | 0.125 | 606.500 | 57,122,500 | 2,342,500 | 2.930 | 23,847,500 | 0.130 | 26,190,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |