60016 恒指信证八二熊６ (R 熊证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.142 | 25,945.930 | 1,800,000 | 110,000 | 0.060 | 890,000 | 0.139 | 910,000 | 0.138 |
| 26/11/2025 | 0.140 | 25,928.080 | 930,000 | 90,000 | 0.050 | 460,000 | 0.133 | 470,000 | 0.125 |
| 25/11/2025 | 0.144 | 25,894.550 | 950,000 | 80,000 | 0.040 | 600,000 | 0.143 | 350,000 | 0.140 |
| 24/11/2025 | 0.167 | 25,716.500 | 9,750,000 | 330,000 | 0.170 | 8,440,000 | 0.179 | 230,000 | 0.166 |
| 21/11/2025 | 0.208 | 25,220.020 | 5,110,000 | 8,540,000 | 4.270 | 4,230,000 | 0.194 | ||
| 20/11/2025 | 0.147 | 25,835.570 | 11,800,000 | 12,770,000 | 6.390 | 8,550,000 | 0.141 | 2,020,000 | 0.150 |
| 19/11/2025 | 0.145 | 25,830.650 | 2,040,000 | 19,300,000 | 9.650 | 470,000 | 0.138 | 1,270,000 | 0.145 |
| 18/11/2025 | 0.137 | 25,930.030 | 9,630,000 | 18,500,000 | 9.250 | 1,510,000 | 0.134 | 2,400,000 | 0.134 |
| 17/11/2025 | 0.097 | 26,384.280 | 30,150,000 | 17,610,000 | 8.810 | 4,750,000 | 0.098 | 4,170,000 | 0.088 |
| 14/11/2025 | 0.076 | 26,572.460 | 148,110,000 | 18,190,000 | 9.100 | 19,170,000 | 0.069 | 22,340,000 | 0.069 |
| 13/11/2025 | 0.034 | 27,073.030 | 7,833,360,000 | 15,020,000 | 7.510 | 3,820,450,000 | 0.051 | 3,834,500,000 | 0.051 |
| 12/11/2025 | 0.046 | 26,922.730 | 208,810,000 | 970,000 | 0.490 | 93,370,000 | 0.054 | 94,340,000 | 0.054 |
| 11/11/2025 | 26,696.410 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 26,649.060 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 26,241.830 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 26,485.900 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 25,935.410 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 25,952.400 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 26,158.360 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 25,906.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |