60016 美团法兴六五牛Ｃ (R 牛证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 128.300 | 8,410,000 | 5,260,000 | 2.630 | 2,995,000 | 0.022 | 4,935,000 | 0.018 |
| 18/06/2025 | 0.028 | 133.300 | 6,350,000 | 3,320,000 | 1.660 | 2,920,000 | 0.030 | 3,430,000 | 0.028 |
| 17/06/2025 | 0.037 | 138.100 | 7,495,000 | 2,810,000 | 1.405 | 3,360,000 | 0.041 | 3,300,000 | 0.041 |
| 16/06/2025 | 0.039 | 138.800 | 9,795,000 | 2,870,000 | 1.435 | 4,910,000 | 0.034 | 4,635,000 | 0.037 |
| 13/06/2025 | 0.038 | 138.200 | 3,030,000 | 3,145,000 | 1.572 | 2,930,000 | 0.038 | ||
| 12/06/2025 | 0.043 | 141.000 | 3,955,000 | 215,000 | 0.108 | 2,610,000 | 0.048 | 1,345,000 | 0.050 |
| 11/06/2025 | 0.050 | 143.800 | 5,690,000 | 1,480,000 | 0.740 | 2,085,000 | 0.050 | 3,555,000 | 0.052 |
| 10/06/2025 | 0.052 | 144.400 | 0 | 10,000 | 0.005 | ||||
| 09/06/2025 | 0.057 | 148.400 | 0 | 10,000 | 0.005 | ||||
| 06/06/2025 | 0.047 | 141.700 | 0 | 10,000 | 0.005 | ||||
| 05/06/2025 | 0.052 | 144.400 | 30,000 | 10,000 | 0.005 | 10,000 | 0.054 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |