60018 恒指花旗七二熊Ｉ (R 熊证)
按盘价 
0.210 -0.005 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.215 | 25,774.140 | 60,000 | 90,000 | 0.060 | 30,000 | 0.215 | 30,000 | 0.207 |
| 22/12/2025 | 0.210 | 25,801.770 | 90,000 | 90,000 | 0.060 | 90,000 | 0.208 | ||
| 19/12/2025 | 0.219 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.240 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.248 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.265 | 25,235.410 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 15/12/2025 | 0.222 | 25,628.880 | 150,000 | 20,000 | 0.010 | 150,000 | 0.213 | ||
| 12/12/2025 | 0.192 | 25,976.790 | 170,000 | 170,000 | 0.110 | 10,000 | 0.213 | 160,000 | 0.196 |
| 11/12/2025 | 0.234 | 25,530.510 | 40,000 | 20,000 | 0.010 | 10,000 | 0.225 | 30,000 | 0.226 |
| 10/12/2025 | 0.236 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.244 | 25,434.230 | 140,000 | 0 | 0.000 | 110,000 | 0.230 | 30,000 | 0.215 |
| 08/12/2025 | 0.211 | 25,765.360 | 200,000 | 80,000 | 0.050 | 200,000 | 0.195 | ||
| 05/12/2025 | 0.178 | 26,085.080 | 280,000 | 280,000 | 0.190 | 280,000 | 0.183 | ||
| 04/12/2025 | 0.198 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.211 | 25,760.730 | 70,000 | 0 | 0.000 | 50,000 | 0.207 | 20,000 | 0.197 |
| 02/12/2025 | 0.185 | 26,095.050 | 200,000 | 30,000 | 0.020 | 100,000 | 0.183 | 100,000 | 0.172 |
| 01/12/2025 | 0.191 | 26,033.260 | 80,000 | 30,000 | 0.020 | 40,000 | 0.196 | 40,000 | 0.189 |
| 28/11/2025 | 0.203 | 25,858.890 | 30,000 | 30,000 | 0.020 | 30,000 | 0.203 | ||
| 27/11/2025 | 0.197 | 25,945.930 | 150,000 | 0 | 0.000 | 90,000 | 0.198 | 60,000 | 0.189 |
| 26/11/2025 | 0.200 | 25,928.080 | 30,000 | 30,000 | 0.020 | 30,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |