60020 携程瑞银五八牛Ｅ (R 牛证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.255 | 506.500 | 5,000 | 305,000 | 0.380 | 5,000 | 0.260 | ||
| 23/07/2025 | 0.244 | 504.000 | 0 | 300,000 | 0.380 | ||||
| 22/07/2025 | 0.234 | 497.800 | 0 | 300,000 | 0.380 | ||||
| 21/07/2025 | 0.234 | 497.800 | 0 | 300,000 | 0.380 | ||||
| 18/07/2025 | 0.234 | 498.000 | 10,000 | 300,000 | 0.380 | ||||
| 17/07/2025 | 0.229 | 493.800 | 125,000 | 300,000 | 0.380 | 125,000 | 0.232 | ||
| 16/07/2025 | 0.238 | 498.200 | 915,000 | 175,000 | 0.220 | 457,500 | 0.245 | 157,500 | 0.247 |
| 15/07/2025 | 0.220 | 490.400 | 332,500 | 475,000 | 0.590 | 332,500 | 0.214 | ||
| 14/07/2025 | 0.220 | 489.000 | 270,000 | 807,500 | 1.010 | 270,000 | 0.207 | ||
| 11/07/2025 | 0.220 | 488.200 | 270,000 | 1,077,500 | 1.350 | ||||
| 10/07/2025 | 0.212 | 484.800 | 210,000 | 1,077,500 | 1.350 | 210,000 | 0.210 | ||
| 09/07/2025 | 0.197 | 478.600 | 1,020,000 | 1,287,500 | 1.610 | 525,000 | 0.201 | 415,000 | 0.204 |
| 08/07/2025 | 0.196 | 478.000 | 1,880,000 | 1,397,500 | 1.750 | 685,000 | 0.194 | 985,000 | 0.193 |
| 07/07/2025 | 0.192 | 475.200 | 2,812,500 | 1,097,500 | 1.370 | 1,275,000 | 0.185 | 1,307,500 | 0.189 |
| 04/07/2025 | 0.171 | 466.000 | 2,262,500 | 1,065,000 | 1.330 | 1,135,000 | 0.168 | 1,112,500 | 0.163 |
| 03/07/2025 | 0.157 | 458.400 | 1,665,000 | 1,087,500 | 1.360 | 832,500 | 0.157 | 832,500 | 0.156 |
| 02/07/2025 | 0.164 | 462.000 | 1,765,000 | 1,087,500 | 1.360 | 867,500 | 0.164 | 897,500 | 0.166 |
| 30/06/2025 | 0.152 | 456.000 | 2,200,000 | 1,057,500 | 1.320 | 1,092,500 | 0.163 | 1,007,500 | 0.163 |
| 27/06/2025 | 0.158 | 459.200 | 1,615,000 | 1,142,500 | 1.430 | 815,000 | 0.159 | 800,000 | 0.159 |
| 26/06/2025 | 0.169 | 464.000 | 1,655,000 | 1,157,500 | 1.450 | 977,500 | 0.173 | 627,500 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |