60020 携程瑞银五八牛Ｅ (R 牛证)
按盘价 
0.216 +0.006 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.210 | 482.400 | 5,227,500 | 9,412,500 | 11.770 | 4,085,000 | 0.218 | 775,000 | 0.218 |
| 06/05/2025 | 0.187 | 471.600 | 2,207,500 | 12,722,500 | 15.900 | 747,500 | 0.182 | 412,500 | 0.184 |
| 02/05/2025 | 0.188 | 471.000 | 4,115,000 | 13,057,500 | 16.320 | 1,897,500 | 0.183 | 457,500 | 0.186 |
| 30/04/2025 | 0.177 | 468.000 | 10,825,000 | 14,497,500 | 18.120 | 5,420,000 | 0.174 | 1,472,500 | 0.168 |
| 29/04/2025 | 0.174 | 463.600 | 3,680,000 | 18,445,000 | 23.060 | 1,260,000 | 0.167 | 20,000 | 0.173 |
| 28/04/2025 | 0.144 | 450.400 | 2,117,500 | 19,685,000 | 24.610 | 720,000 | 0.141 | 92,500 | 0.138 |
| 25/04/2025 | 0.145 | 450.400 | 9,855,000 | 20,312,500 | 25.390 | 6,157,500 | 0.144 | ||
| 24/04/2025 | 0.137 | 446.600 | 3,217,500 | 26,470,000 | 33.090 | 1,867,500 | 0.139 | 5,000 | 0.137 |
| 23/04/2025 | 0.154 | 455.400 | 14,662,500 | 28,332,500 | 35.420 | 115,000 | 0.158 | 7,527,500 | 0.143 |
| 22/04/2025 | 0.130 | 442.400 | 7,515,000 | 20,920,000 | 26.150 | 2,150,000 | 0.124 | 3,555,000 | 0.120 |
| 17/04/2025 | 0.145 | 449.800 | 3,450,000 | 19,515,000 | 24.390 | 530,000 | 0.135 | 475,000 | 0.121 |
| 16/04/2025 | 0.113 | 436.400 | 19,420,000 | 19,570,000 | 24.460 | 5,865,000 | 0.119 | 11,985,000 | 0.106 |
| 15/04/2025 | 0.133 | 444.800 | 3,300,000 | 13,450,000 | 16.810 | 170,000 | 0.120 | 1,030,000 | 0.123 |
| 14/04/2025 | 0.125 | 441.400 | 14,337,500 | 12,590,000 | 15.740 | 8,850,000 | 0.126 | ||
| 11/04/2025 | 0.100 | 427.600 | 12,215,000 | 3,740,000 | 4.670 | 1,800,000 | 0.095 | 4,325,000 | 0.086 |
| 10/04/2025 | 0.140 | 448.200 | 9,095,000 | 1,215,000 | 1.520 | 5,090,000 | 0.152 | 1,942,500 | 0.159 |
| 09/04/2025 | 0.111 | 433.200 | 38,960,000 | 4,362,500 | 5.450 | 12,242,500 | 0.092 | 15,232,500 | 0.088 |
| 08/04/2025 | 0.110 | 433.400 | 5,817,500 | 1,372,500 | 1.720 | 2,065,000 | 0.111 | 2,657,500 | 0.116 |
| 07/04/2025 | 0.059 | 410.000 | 2,257,500 | 780,000 | 0.970 | 800,000 | 0.085 | 1,455,000 | 0.100 |
| 03/04/2025 | 0.225 | 488.000 | 100,000 | 125,000 | 0.160 | 100,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |