60021 美团瑞银八一熊Ｄ (R 熊证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.119 | 105.500 | 0 | 200,000 | 0.100 | ||||
| 17/09/2025 | 0.119 | 105.200 | 325,000 | 200,000 | 0.100 | 325,000 | 0.118 | ||
| 16/09/2025 | 0.129 | 100.300 | 0 | 525,000 | 0.260 | ||||
| 15/09/2025 | 0.135 | 97.350 | 0 | 525,000 | 0.260 | ||||
| 12/09/2025 | 0.135 | 96.550 | 0 | 525,000 | 0.260 | ||||
| 11/09/2025 | 0.135 | 96.550 | 95,000 | 525,000 | 0.260 | 95,000 | 0.135 | ||
| 10/09/2025 | 0.126 | 101.700 | 300,000 | 620,000 | 0.310 | 300,000 | 0.125 | ||
| 09/09/2025 | 0.130 | 99.650 | 0 | 320,000 | 0.160 | ||||
| 08/09/2025 | 0.126 | 102.000 | 0 | 320,000 | 0.160 | ||||
| 05/09/2025 | 0.124 | 103.000 | 0 | 320,000 | 0.160 | ||||
| 04/09/2025 | 0.127 | 101.400 | 0 | 320,000 | 0.160 | ||||
| 03/09/2025 | 0.128 | 100.500 | 810,000 | 320,000 | 0.160 | 810,000 | 0.127 | ||
| 02/09/2025 | 0.126 | 101.100 | 0 | 1,130,000 | 0.560 | ||||
| 01/09/2025 | 0.125 | 103.000 | 30,000 | 1,130,000 | 0.560 | 30,000 | 0.128 | ||
| 29/08/2025 | 0.124 | 102.700 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.125 | ||
| 28/08/2025 | 0.125 | 101.700 | 320,000 | 1,260,000 | 0.630 | 320,000 | 0.120 | ||
| 27/08/2025 | 0.099 | 116.300 | 0 | 1,580,000 | 0.790 | ||||
| 26/08/2025 | 0.093 | 120.000 | 100,000 | 1,580,000 | 0.790 | ||||
| 25/08/2025 | 0.089 | 122.300 | 820,000 | 1,580,000 | 0.790 | 720,000 | 0.093 | 100,000 | 0.090 |
| 22/08/2025 | 0.097 | 118.400 | 1,185,000 | 2,200,000 | 1.100 | 1,185,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |