60022 恒指摩通八四熊Ｌ (R 熊证)
按盘价 
0.255 +0.022 (+9.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 1,220,000 | 0.610 | 840,000 | 0.233 | 1,160,000 | 0.229 | |
| 03/09/2026 | 25,213.310 | 0 | 900,000 | 0.450 | |||||
| 02/09/2026 | 25,311.210 | 0 | 900,000 | 0.450 | |||||
| 01/09/2026 | 25,329.730 | 0 | 900,000 | 0.450 | 120,000 | 0.270 | |||
| 31/08/2026 | 25,566.990 | 0 | 1,020,000 | 0.510 | 30,000 | 0.265 | |||
| 28/08/2026 | 25,584.790 | 0 | 1,050,000 | 0.525 | 100,000 | 0.245 | 100,000 | 0.241 | |
| 27/08/2026 | 25,565.740 | 0 | 1,050,000 | 0.525 | 160,000 | 0.247 | |||
| 26/08/2026 | 25,652.970 | 0 | 1,210,000 | 0.605 | 440,000 | 0.232 | 150,000 | 0.234 | |
| 25/08/2026 | 25,511.100 | 0 | 1,500,000 | 0.750 | 860,000 | 0.247 | |||
| 24/08/2026 | 25,517.330 | 0 | 2,360,000 | 1.180 | 1,220,000 | 0.242 | |||
| 21/08/2026 | 26,009.460 | 0 | 3,580,000 | 1.790 | 780,000 | 0.225 | 1,850,000 | 0.217 | |
| 20/08/2026 | 25,698.490 | 0 | 2,510,000 | 1.255 | 420,000 | 0.236 | 770,000 | 0.229 | |
| 19/08/2026 | 25,495.070 | 0 | 2,160,000 | 1.080 | |||||
| 18/08/2026 | 25,471.150 | 0 | 2,160,000 | 1.080 | |||||
| 17/08/2026 | 25,453.230 | 0 | 2,160,000 | 1.080 | 1,050,000 | 0.265 | |||
| 14/08/2026 | 25,116.850 | 0 | 1,110,000 | 0.555 | 1,080,000 | 0.285 | |||
| 13/08/2026 | 25,396.510 | 0 | 2,190,000 | 1.095 | 300,000 | 0.265 | |||
| 12/08/2026 | 25,440.170 | 0 | 2,490,000 | 1.245 | 300,000 | 0.259 | |||
| 11/08/2026 | 25,652.820 | 0 | 2,790,000 | 1.395 | 800,000 | 0.230 | 100,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |