60022 恒指摩通八四熊Ｌ (R 熊证)
按盘价 
0.189 -0.025 (-11.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.214 | 25,967.980 | 3,360,000 | 4,010,000 | 2.005 | 740,000 | 0.232 | 2,320,000 | 0.219 |
| 22/10/2025 | 0.225 | 25,781.770 | 3,400,000 | 2,430,000 | 1.215 | 870,000 | 0.222 | 990,000 | 0.223 |
| 21/10/2025 | 0.199 | 26,027.550 | 5,750,000 | 2,310,000 | 1.155 | 2,470,000 | 0.188 | 2,310,000 | 0.179 |
| 20/10/2025 | 0.215 | 25,858.830 | 2,370,000 | 2,470,000 | 1.235 | 970,000 | 0.224 | 1,400,000 | 0.220 |
| 17/10/2025 | 0.275 | 25,247.100 | 1,680,000 | 2,040,000 | 1.020 | 1,250,000 | 0.237 | 430,000 | 0.233 |
| 16/10/2025 | 0.213 | 25,888.510 | 4,540,000 | 2,860,000 | 1.430 | 2,060,000 | 0.223 | 1,600,000 | 0.215 |
| 15/10/2025 | 0.213 | 25,910.600 | 4,300,000 | 3,320,000 | 1.660 | 2,240,000 | 0.225 | 1,680,000 | 0.212 |
| 14/10/2025 | 0.255 | 25,441.350 | 6,810,000 | 3,880,000 | 1.940 | 1,810,000 | 0.234 | 680,000 | 0.212 |
| 13/10/2025 | 0.218 | 25,889.480 | 3,340,000 | 5,010,000 | 2.505 | 1,530,000 | 0.232 | 960,000 | 0.218 |
| 10/10/2025 | 0.173 | 26,290.320 | 6,670,000 | 5,580,000 | 2.790 | 4,740,000 | 0.165 | 290,000 | 0.168 |
| 09/10/2025 | 0.133 | 26,752.590 | 21,840,000 | 10,030,000 | 5.015 | 5,230,000 | 0.139 | 7,520,000 | 0.129 |
| 08/10/2025 | 0.126 | 26,829.460 | 8,090,000 | 7,740,000 | 3.870 | 5,050,000 | 0.141 | 2,530,000 | 0.135 |
| 06/10/2025 | 0.114 | 26,957.770 | 12,170,000 | 10,260,000 | 5.130 | 6,070,000 | 0.112 | 1,620,000 | 0.106 |
| 03/10/2025 | 0.100 | 27,140.920 | 31,390,000 | 14,710,000 | 7.355 | 19,200,000 | 0.103 | 350,000 | 0.105 |
| 02/10/2025 | 0.080 | 27,287.120 | 53,760,000 | 33,560,000 | 16.780 | 4,440,000 | 0.087 | 30,630,000 | 0.086 |
| 30/09/2025 | 0.120 | 26,855.560 | 5,250,000 | 7,370,000 | 3.685 | 2,590,000 | 0.139 | 2,490,000 | 0.128 |
| 29/09/2025 | 0.141 | 26,622.880 | 8,100,000 | 7,470,000 | 3.735 | 890,000 | 0.147 | 5,800,000 | 0.148 |
| 26/09/2025 | 0.187 | 26,128.200 | 8,540,000 | 2,560,000 | 1.280 | 5,800,000 | 0.177 | 1,520,000 | 0.169 |
| 25/09/2025 | 0.155 | 26,484.680 | 4,090,000 | 6,840,000 | 3.420 | 1,620,000 | 0.154 | 2,370,000 | 0.149 |
| 24/09/2025 | 0.148 | 26,518.650 | 4,610,000 | 6,090,000 | 3.045 | 940,000 | 0.158 | 3,670,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |