60025 恒指摩通八四熊Ｎ (R 熊证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.071 | 25,633.910 | 800,000 | 3,150,000 | 0.788 | 800,000 | 0.075 | ||
| 05/09/2025 | 0.080 | 25,417.980 | 1,420,000 | 2,350,000 | 0.588 | 1,420,000 | 0.083 | ||
| 04/09/2025 | 0.098 | 25,058.510 | 1,100,000 | 930,000 | 0.232 | 820,000 | 0.094 | 280,000 | 0.081 |
| 03/09/2025 | 0.085 | 25,343.430 | 1,960,000 | 1,470,000 | 0.368 | 1,300,000 | 0.084 | 660,000 | 0.074 |
| 02/09/2025 | 0.078 | 25,496.550 | 1,470,000 | 2,110,000 | 0.528 | 650,000 | 0.073 | 820,000 | 0.073 |
| 01/09/2025 | 0.072 | 25,617.420 | 1,230,000 | 1,940,000 | 0.485 | 1,230,000 | 0.074 | ||
| 29/08/2025 | 0.096 | 25,077.620 | 910,000 | 710,000 | 0.178 | 200,000 | 0.095 | 710,000 | 0.091 |
| 28/08/2025 | 0.100 | 24,998.820 | 600,000 | 200,000 | 0.050 | 400,000 | 0.103 | 200,000 | 0.099 |
| 27/08/2025 | 0.093 | 25,201.760 | 900,000 | 400,000 | 0.100 | 500,000 | 0.088 | 400,000 | 0.091 |
| 26/08/2025 | 0.078 | 25,524.920 | 700,000 | 500,000 | 0.125 | 700,000 | 0.069 | ||
| 25/08/2025 | 0.064 | 25,829.910 | 1,100,000 | 1,200,000 | 0.300 | 1,100,000 | 0.067 | ||
| 22/08/2025 | 0.088 | 25,339.140 | 100,000 | 100,000 | 0.025 | 100,000 | 0.095 | ||
| 21/08/2025 | 0.098 | 25,104.610 | 700,000 | 0 | 0.000 | 350,000 | 0.100 | 350,000 | 0.097 |
| 20/08/2025 | 0.095 | 25,165.940 | 400,000 | 0 | 0.000 | 400,000 | 0.102 | ||
| 19/08/2025 | 0.097 | 25,122.900 | 500,000 | 400,000 | 0.100 | 100,000 | 0.096 | 400,000 | 0.098 |
| 18/08/2025 | 0.092 | 25,176.850 | 0 | 100,000 | 0.025 | ||||
| 15/08/2025 | 0.092 | 25,270.070 | 300,000 | 100,000 | 0.025 | 200,000 | 0.092 | 100,000 | 0.092 |
| 14/08/2025 | 0.080 | 25,519.320 | 0 | 200,000 | 0.050 | ||||
| 13/08/2025 | 0.078 | 25,613.670 | 220,000 | 200,000 | 0.050 | 20,000 | 0.095 | 200,000 | 0.081 |
| 12/08/2025 | 0.109 | 24,969.680 | 0 | 20,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |