60029 理想瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.220 +0.001 (+0.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.219 | 48.960 | 0 | 250,000 | 0.250 | ||||
| 22/07/2026 | 0.221 | 47.640 | 0 | 250,000 | 0.250 | ||||
| 21/07/2026 | 0.219 | 48.640 | 0 | 250,000 | 0.250 | ||||
| 20/07/2026 | 0.218 | 49.120 | 0 | 250,000 | 0.250 | ||||
| 17/07/2026 | 0.218 | 48.940 | 0 | 250,000 | 0.250 | ||||
| 16/07/2026 | 0.216 | 50.400 | 0 | 250,000 | 0.250 | ||||
| 15/07/2026 | 0.219 | 48.780 | 0 | 250,000 | 0.250 | ||||
| 14/07/2026 | 0.219 | 48.560 | 0 | 250,000 | 0.250 | ||||
| 13/07/2026 | 0.221 | 47.200 | 0 | 250,000 | 0.250 | ||||
| 10/07/2026 | 0.221 | 47.420 | 0 | 250,000 | 0.250 | ||||
| 09/07/2026 | 0.221 | 46.760 | 0 | 250,000 | 0.250 | ||||
| 08/07/2026 | 0.219 | 48.520 | 0 | 250,000 | 0.250 | ||||
| 07/07/2026 | 0.223 | 46.600 | 0 | 250,000 | 0.250 | ||||
| 06/07/2026 | 0.223 | 46.260 | 0 | 250,000 | 0.250 | ||||
| 03/07/2026 | 0.222 | 47.360 | 0 | 250,000 | 0.250 | ||||
| 02/07/2026 | 0.222 | 46.840 | 0 | 250,000 | 0.250 | ||||
| 30/06/2026 | 0.223 | 46.080 | 0 | 250,000 | 0.250 | ||||
| 29/06/2026 | 0.223 | 45.900 | 0 | 250,000 | 0.250 | ||||
| 26/06/2026 | 0.222 | 46.280 | 0 | 250,000 | 0.250 | ||||
| 25/06/2026 | 0.220 | 47.400 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |