60032 恒指花旗七八牛Ｒ (R 牛证)
按盘价 
0.051 +0.020 (+64.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.031 | 23,237.740 | 236,090,000 | 27,910,000 | 18.610 | 93,330,000 | 0.051 | 120,790,000 | 0.049 |
| 18/06/2025 | 0.077 | 23,710.690 | 1,790,000 | 450,000 | 0.300 | 830,000 | 0.073 | 960,000 | 0.079 |
| 17/06/2025 | 0.106 | 23,980.300 | 620,000 | 320,000 | 0.210 | 300,000 | 0.112 | 320,000 | 0.114 |
| 16/06/2025 | 0.116 | 24,060.990 | 5,060,000 | 300,000 | 0.200 | 2,430,000 | 0.098 | 2,630,000 | 0.092 |
| 13/06/2025 | 0.090 | 23,892.560 | 560,000 | 100,000 | 0.070 | 440,000 | 0.103 | 120,000 | 0.090 |
| 12/06/2025 | 0.109 | 24,035.380 | 420,000 | 420,000 | 0.280 | 420,000 | 0.135 | ||
| 11/06/2025 | 0.139 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.115 | 24,162.870 | 770,000 | 0 | 0.000 | 580,000 | 0.120 | 160,000 | 0.115 |
| 09/06/2025 | 0.117 | 24,181.430 | 9,600,000 | 420,000 | 0.280 | 3,840,000 | 0.107 | 2,780,000 | 0.109 |
| 06/06/2025 | 0.085 | 23,792.540 | 93,890,000 | 1,480,000 | 0.990 | 37,300,000 | 0.085 | 38,140,000 | 0.085 |
| 05/06/2025 | 0.089 | 23,906.970 | 66,040,000 | 640,000 | 0.430 | 31,580,000 | 0.085 | 32,220,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |