60047 平安法巴八五牛４ (R 牛证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.050 | 56.400 | 0 | 535,000 | 0.669 | ||||
| 24/08/2026 | 0.052 | 56.600 | 725,000 | 535,000 | 0.669 | 725,000 | 0.052 | ||
| 21/08/2026 | 0.048 | 56.200 | 800,000 | 1,260,000 | 1.575 | 740,000 | 0.045 | ||
| 20/08/2026 | 0.030 | 54.100 | 140,000 | 520,000 | 0.650 | 140,000 | 0.030 | ||
| 19/08/2026 | 0.030 | 54.300 | 430,000 | 660,000 | 0.825 | ||||
| 18/08/2026 | 0.028 | 53.900 | 100,000 | 660,000 | 0.825 | 100,000 | 0.029 | ||
| 17/08/2026 | 0.038 | 54.800 | 25,000 | 560,000 | 0.700 | 25,000 | 0.040 | ||
| 14/08/2026 | 0.035 | 54.600 | 25,000 | 585,000 | 0.731 | ||||
| 13/08/2026 | 0.043 | 55.500 | 105,000 | 585,000 | 0.731 | ||||
| 12/08/2026 | 0.042 | 55.550 | 0 | 585,000 | 0.731 | ||||
| 11/08/2026 | 0.049 | 55.900 | 5,000 | 585,000 | 0.731 | 5,000 | 0.050 | ||
| 10/08/2026 | 0.057 | 56.750 | 0 | 590,000 | 0.737 | ||||
| 07/08/2026 | 0.058 | 57.150 | 340,000 | 590,000 | 0.737 | 340,000 | 0.057 | ||
| 06/08/2026 | 0.059 | 57.300 | 1,200,000 | 930,000 | 1.162 | 440,000 | 0.057 | 750,000 | 0.057 |
| 05/08/2026 | 0.066 | 58.000 | 5,000 | 620,000 | 0.775 | 5,000 | 0.063 | ||
| 04/08/2026 | 0.066 | 57.850 | 0 | 625,000 | 0.781 | ||||
| 03/08/2026 | 0.074 | 58.450 | 10,000 | 625,000 | 0.781 | 10,000 | 0.074 | ||
| 31/07/2026 | 0.075 | 58.650 | 445,000 | 615,000 | 0.769 | 220,000 | 0.069 | 225,000 | 0.076 |
| 30/07/2026 | 0.075 | 58.700 | 0 | 610,000 | 0.762 | ||||
| 29/07/2026 | 0.068 | 57.950 | 40,000 | 610,000 | 0.762 | 35,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |