60053 阿里法兴六四牛Ｈ (R 牛证)
按盘价 
0.096 -0.066 (-40.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.162 | 162.000 | 36,770,000 | 9,460,000 | 15.767 | 10,070,000 | 0.093 | 9,510,000 | 0.097 |
| 12/11/2025 | 0.112 | 156.800 | 24,700,000 | 10,020,000 | 16.700 | 2,590,000 | 0.114 | 2,880,000 | 0.102 |
| 11/11/2025 | 0.146 | 160.400 | 27,380,000 | 9,730,000 | 16.217 | 7,520,000 | 0.142 | 9,920,000 | 0.141 |
| 10/11/2025 | 0.181 | 163.400 | 14,630,000 | 7,330,000 | 12.217 | 1,130,000 | 0.158 | 920,000 | 0.184 |
| 07/11/2025 | 0.149 | 160.100 | 19,370,000 | 7,540,000 | 12.567 | 2,590,000 | 0.149 | 4,250,000 | 0.146 |
| 06/11/2025 | 0.197 | 165.000 | 17,850,000 | 5,880,000 | 9.800 | 5,500,000 | 0.170 | 5,050,000 | 0.168 |
| 05/11/2025 | 0.127 | 158.500 | 82,480,000 | 6,330,000 | 10.550 | 35,080,000 | 0.104 | 38,170,000 | 0.104 |
| 04/11/2025 | 0.136 | 159.000 | 7,220,000 | 3,240,000 | 5.400 | 1,030,000 | 0.168 | 1,820,000 | 0.145 |
| 03/11/2025 | 0.180 | 163.200 | 3,360,000 | 2,450,000 | 4.083 | 1,520,000 | 0.181 | ||
| 31/10/2025 | 0.207 | 165.100 | 2,120,000 | 930,000 | 1.550 | 730,000 | 0.236 | 720,000 | 0.237 |
| 30/10/2025 | 0.275 | 172.100 | 12,730,000 | 940,000 | 1.567 | 6,530,000 | 0.272 | 5,440,000 | 0.272 |
| 28/10/2025 | 0.260 | 171.000 | 10,230,000 | 2,030,000 | 3.383 | 4,720,000 | 0.263 | 5,200,000 | 0.258 |
| 27/10/2025 | 0.285 | 173.600 | 7,310,000 | 1,550,000 | 2.583 | 4,150,000 | 0.285 | 2,590,000 | 0.282 |
| 24/10/2025 | 0.234 | 168.300 | 3,310,000 | 3,110,000 | 5.183 | 10,000 | 0.228 | 630,000 | 0.235 |
| 23/10/2025 | 0.192 | 164.600 | 55,340,000 | 2,490,000 | 4.150 | 26,400,000 | 0.171 | 26,420,000 | 0.168 |
| 22/10/2025 | 0.163 | 161.900 | 3,230,000 | 2,470,000 | 4.117 | 1,230,000 | 0.173 | 370,000 | 0.165 |
| 21/10/2025 | 0.199 | 165.100 | 4,620,000 | 3,330,000 | 5.550 | 560,000 | 0.216 | 420,000 | 0.224 |
| 20/10/2025 | 0.167 | 161.900 | 39,310,000 | 3,470,000 | 5.783 | 17,480,000 | 0.157 | 18,270,000 | 0.157 |
| 17/10/2025 | 0.085 | 154.400 | 15,590,000 | 2,680,000 | 4.467 | 4,830,000 | 0.107 | 3,330,000 | 0.103 |
| 16/10/2025 | 0.157 | 161.200 | 68,890,000 | 4,180,000 | 6.967 | 30,370,000 | 0.152 | 31,450,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |