60056 恒科法兴六三牛Ｄ (R 牛证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.035 | 5,923.090 | 21,870,000 | 17,200,000 | 8.600 | 6,680,000 | 0.035 | 9,810,000 | 0.035 |
| 21/10/2025 | 0.045 | 6,007.940 | 22,120,000 | 14,070,000 | 7.035 | 7,230,000 | 0.049 | 9,530,000 | 0.051 |
| 20/10/2025 | 0.037 | 5,933.170 | 23,060,000 | 11,770,000 | 5.885 | 6,380,000 | 0.035 | 14,140,000 | 0.037 |
| 17/10/2025 | 0.014 | 5,760.380 | 9,180,000 | 4,010,000 | 2.005 | 4,730,000 | 0.023 | 2,520,000 | 0.026 |
| 16/10/2025 | 0.045 | 6,003.560 | 7,310,000 | 6,220,000 | 3.110 | 4,380,000 | 0.044 | 2,930,000 | 0.046 |
| 15/10/2025 | 0.053 | 6,075.270 | 1,550,000 | 7,670,000 | 3.835 | 1,150,000 | 0.049 | 400,000 | 0.051 |
| 14/10/2025 | 0.035 | 5,923.260 | 2,590,000 | 8,420,000 | 4.210 | 1,130,000 | 0.037 | 1,210,000 | 0.050 |
| 13/10/2025 | 0.058 | 6,145.510 | 7,960,000 | 8,340,000 | 4.170 | 2,650,000 | 0.053 | 4,590,000 | 0.055 |
| 10/10/2025 | 0.073 | 6,259.750 | 1,160,000 | 6,400,000 | 3.200 | 1,030,000 | 0.076 | 130,000 | 0.077 |
| 09/10/2025 | 0.095 | 6,471.340 | 60,000 | 7,300,000 | 3.650 | 60,000 | 0.105 | ||
| 08/10/2025 | 0.098 | 6,514.190 | 410,000 | 7,360,000 | 3.680 | 10,000 | 0.097 | 400,000 | 0.097 |
| 06/10/2025 | 0.104 | 6,550.300 | 40,000 | 6,970,000 | 3.485 | 40,000 | 0.105 | ||
| 03/10/2025 | 0.109 | 6,622.850 | 2,260,000 | 6,930,000 | 3.465 | 60,000 | 0.112 | 2,200,000 | 0.108 |
| 02/10/2025 | 0.118 | 6,682.860 | 1,670,000 | 4,790,000 | 2.395 | 60,000 | 0.113 | 1,610,000 | 0.118 |
| 30/09/2025 | 0.095 | 6,465.660 | 1,570,000 | 3,240,000 | 1.620 | 330,000 | 0.085 | 1,240,000 | 0.087 |
| 29/09/2025 | 0.080 | 6,324.250 | 180,000 | 2,330,000 | 1.165 | 110,000 | 0.076 | 70,000 | 0.081 |
| 26/09/2025 | 0.065 | 6,195.110 | 1,010,000 | 2,370,000 | 1.185 | 380,000 | 0.072 | 630,000 | 0.076 |
| 25/09/2025 | 0.086 | 6,379.190 | 120,000 | 2,120,000 | 1.060 | 80,000 | 0.088 | 40,000 | 0.089 |
| 24/09/2025 | 0.080 | 6,323.150 | 360,000 | 2,160,000 | 1.080 | 70,000 | 0.078 | 290,000 | 0.072 |
| 23/09/2025 | 0.064 | 6,167.060 | 2,350,000 | 1,940,000 | 0.970 | 250,000 | 0.062 | 2,070,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |