60062 恒指华泰八二牛Ａ (R 牛证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.295 | 25,774.140 | 0 | 30,000 | 0.020 | ||||
| 22/12/2025 | 0.295 | 25,801.770 | 0 | 30,000 | 0.020 | ||||
| 19/12/2025 | 0.290 | 25,690.530 | 1,380,000 | 30,000 | 0.020 | 1,380,000 | 0.289 | ||
| 18/12/2025 | 0.265 | 25,498.130 | 0 | 1,410,000 | 0.940 | ||||
| 17/12/2025 | 0.260 | 25,468.780 | 0 | 1,410,000 | 0.940 | ||||
| 16/12/2025 | 0.241 | 25,235.410 | 200,000 | 1,410,000 | 0.940 | 200,000 | 0.237 | ||
| 15/12/2025 | 0.280 | 25,628.880 | 590,000 | 1,210,000 | 0.807 | 590,000 | 0.280 | ||
| 12/12/2025 | 0.320 | 25,976.790 | 950,000 | 620,000 | 0.413 | 850,000 | 0.317 | 100,000 | 0.300 |
| 11/12/2025 | 0.275 | 25,530.510 | 110,000 | 1,370,000 | 0.913 | 50,000 | 0.295 | 60,000 | 0.278 |
| 10/12/2025 | 0.265 | 25,540.780 | 150,000 | 1,360,000 | 0.907 | 150,000 | 0.248 | ||
| 09/12/2025 | 0.260 | 25,434.230 | 590,000 | 1,210,000 | 0.807 | 590,000 | 0.270 | ||
| 08/12/2025 | 0.300 | 25,765.360 | 590,000 | 620,000 | 0.413 | 590,000 | 0.305 | ||
| 05/12/2025 | 0.330 | 26,085.080 | 590,000 | 30,000 | 0.020 | 590,000 | 0.330 | ||
| 04/12/2025 | 0.305 | 25,935.900 | 0 | 620,000 | 0.413 | ||||
| 03/12/2025 | 0.295 | 25,760.730 | 0 | 620,000 | 0.413 | ||||
| 02/12/2025 | 0.320 | 26,095.050 | 0 | 620,000 | 0.413 | ||||
| 01/12/2025 | 0.315 | 26,033.260 | 120,000 | 620,000 | 0.413 | 120,000 | 0.318 | ||
| 28/11/2025 | 0.305 | 25,858.890 | 80,000 | 740,000 | 0.493 | 80,000 | 0.305 | ||
| 27/11/2025 | 0.310 | 25,945.930 | 0 | 660,000 | 0.440 | ||||
| 26/11/2025 | 0.310 | 25,928.080 | 590,000 | 660,000 | 0.440 | 590,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |