60062 恒指华泰八二牛Ａ (R 牛证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.375 | 26,544.850 | 10,000 | 0 | 0.000 | 10,000 | 0.375 | ||
| 17/09/2025 | 0.410 | 26,908.390 | 0 | 10,000 | 0.007 | ||||
| 16/09/2025 | 0.365 | 26,438.510 | 0 | 10,000 | 0.007 | ||||
| 15/09/2025 | 0.365 | 26,446.560 | 0 | 10,000 | 0.007 | ||||
| 12/09/2025 | 0.355 | 26,388.160 | 0 | 10,000 | 0.007 | ||||
| 11/09/2025 | 0.335 | 26,086.320 | 0 | 10,000 | 0.007 | ||||
| 10/09/2025 | 0.335 | 26,200.260 | 50,000 | 10,000 | 0.007 | 50,000 | 0.330 | ||
| 09/09/2025 | 0.305 | 25,938.130 | 50,000 | 60,000 | 0.040 | 50,000 | 0.295 | ||
| 08/09/2025 | 0.275 | 25,633.910 | 0 | 10,000 | 0.007 | ||||
| 05/09/2025 | 0.255 | 25,417.980 | 1,090,000 | 10,000 | 0.007 | 1,090,000 | 0.247 | ||
| 04/09/2025 | 0.218 | 25,058.510 | 500,000 | 1,100,000 | 0.733 | 100,000 | 0.220 | 400,000 | 0.218 |
| 03/09/2025 | 0.247 | 25,343.430 | 0 | 800,000 | 0.533 | ||||
| 02/09/2025 | 0.265 | 25,496.550 | 980,000 | 800,000 | 0.533 | 980,000 | 0.285 | ||
| 01/09/2025 | 0.270 | 25,617.420 | 110,000 | 1,780,000 | 1.187 | 110,000 | 0.261 | ||
| 29/08/2025 | 0.223 | 25,077.620 | 310,000 | 1,890,000 | 1.260 | 300,000 | 0.232 | 10,000 | 0.228 |
| 28/08/2025 | 0.209 | 24,998.820 | 500,000 | 2,180,000 | 1.453 | 100,000 | 0.200 | 400,000 | 0.206 |
| 27/08/2025 | 0.228 | 25,201.760 | 690,000 | 1,880,000 | 1.253 | 690,000 | 0.228 | ||
| 26/08/2025 | 0.265 | 25,524.920 | 590,000 | 1,190,000 | 0.793 | 590,000 | 0.275 | ||
| 25/08/2025 | 0.295 | 25,829.910 | 770,000 | 600,000 | 0.400 | 770,000 | 0.283 | ||
| 22/08/2025 | 0.241 | 25,339.140 | 110,000 | 1,370,000 | 0.913 | 100,000 | 0.230 | 10,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |