60062 恒指华泰八二牛Ａ (R 牛证)
按盘价 
0.055 +0.025 (+83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.030 | 23,237.740 | 154,830,000 | 13,820,000 | 9.213 | 51,130,000 | 0.057 | 57,620,000 | 0.062 |
| 18/06/2025 | 0.079 | 23,710.690 | 181,420,000 | 7,330,000 | 4.887 | 84,240,000 | 0.082 | 89,390,000 | 0.082 |
| 17/06/2025 | 0.108 | 23,980.300 | 2,790,000 | 2,180,000 | 1.453 | 1,090,000 | 0.113 | 980,000 | 0.113 |
| 16/06/2025 | 0.120 | 24,060.990 | 115,410,000 | 2,290,000 | 1.527 | 56,820,000 | 0.094 | 56,390,000 | 0.094 |
| 13/06/2025 | 0.094 | 23,892.560 | 6,680,000 | 2,720,000 | 1.813 | 2,380,000 | 0.098 | 4,290,000 | 0.098 |
| 12/06/2025 | 0.116 | 24,035.380 | 890,000 | 810,000 | 0.540 | 140,000 | 0.136 | 750,000 | 0.131 |
| 11/06/2025 | 0.150 | 24,366.940 | 120,000 | 200,000 | 0.133 | 60,000 | 0.151 | 60,000 | 0.151 |
| 10/06/2025 | 0.124 | 24,162.870 | 3,440,000 | 200,000 | 0.133 | 1,620,000 | 0.127 | 1,820,000 | 0.125 |
| 09/06/2025 | 24,181.430 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 23,792.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |