60074 恒指瑞银七甲熊Ｅ (R 熊证)
按盘价 
0.132 -0.020 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.152 | 23,237.740 | 400,000 | 0 | 0.000 | 300,000 | 0.145 | 100,000 | 0.131 |
| 18/06/2025 | 0.106 | 23,710.690 | 460,000 | 200,000 | 0.100 | 460,000 | 0.095 | ||
| 17/06/2025 | 0.081 | 23,980.300 | 1,730,000 | 660,000 | 0.330 | 590,000 | 0.078 | 1,140,000 | 0.078 |
| 16/06/2025 | 0.069 | 24,060.990 | 2,480,000 | 110,000 | 0.060 | 1,220,000 | 0.081 | 1,210,000 | 0.085 |
| 13/06/2025 | 0.094 | 23,892.560 | 7,910,000 | 120,000 | 0.060 | 4,490,000 | 0.087 | 2,910,000 | 0.082 |
| 12/06/2025 | 0.073 | 24,035.380 | 22,580,000 | 1,700,000 | 0.850 | 8,370,000 | 0.059 | 4,620,000 | 0.055 |
| 11/06/2025 | 0.040 | 24,366.940 | 33,950,000 | 5,450,000 | 2.730 | 3,610,000 | 0.040 | 8,450,000 | 0.042 |
| 10/06/2025 | 0.066 | 24,162.870 | 13,260,000 | 610,000 | 0.300 | 4,420,000 | 0.065 | 3,340,000 | 0.061 |
| 09/06/2025 | 0.065 | 24,181.430 | 11,730,000 | 1,690,000 | 0.840 | 3,320,000 | 0.075 | 4,510,000 | 0.073 |
| 06/06/2025 | 0.100 | 23,792.540 | 2,130,000 | 500,000 | 0.250 | 950,000 | 0.100 | 1,180,000 | 0.101 |
| 05/06/2025 | 0.094 | 23,906.970 | 1,310,000 | 270,000 | 0.140 | 520,000 | 0.095 | 790,000 | 0.108 |
| 04/06/2025 | 0.122 | 23,654.030 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.120 | 2,500,000 | 0.125 |
| 03/06/2025 | 0.136 | 23,512.490 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.138 | 1,000,000 | 0.136 |
| 02/06/2025 | 0.173 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.162 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.128 | 23,573.380 | 10,000 | 0 | 0.000 | 10,000 | 0.145 | ||
| 28/05/2025 | 0.163 | 23,258.310 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.151 | 23,381.990 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.162 | 23,282.330 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.131 | 23,601.260 | 10,000 | 10,000 | 0.010 | 10,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |