60079 建行花旗六五熊Ｂ (R 熊证)
按盘价 
0.047 -0.022 (-31.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 7.480 | 5,230,000 | 7,650,000 | 12.750 | 2,150,000 | 0.062 | 1,990,000 | 0.060 |
| 18/06/2025 | 0.052 | 7.650 | 10,510,000 | 7,810,000 | 13.020 | 7,650,000 | 0.054 | 1,460,000 | 0.053 |
| 17/06/2025 | 0.051 | 7.650 | 4,100,000 | 14,000,000 | 23.330 | 1,050,000 | 0.044 | 500,000 | 0.044 |
| 16/06/2025 | 0.037 | 7.780 | 19,480,000 | 14,550,000 | 24.250 | 4,620,000 | 0.050 | 8,520,000 | 0.051 |
| 13/06/2025 | 0.053 | 7.630 | 50,710,000 | 10,650,000 | 17.750 | 21,660,000 | 0.051 | 22,520,000 | 0.051 |
| 12/06/2025 | 0.053 | 7.640 | 49,610,000 | 9,790,000 | 16.320 | 19,420,000 | 0.052 | 20,750,000 | 0.051 |
| 11/06/2025 | 0.051 | 7.650 | 37,530,000 | 8,460,000 | 14.100 | 16,310,000 | 0.057 | 19,400,000 | 0.057 |
| 10/06/2025 | 0.070 | 7.490 | 18,460,000 | 5,370,000 | 8.950 | 6,350,000 | 0.071 | 9,270,000 | 0.070 |
| 09/06/2025 | 0.076 | 7.440 | 4,340,000 | 2,450,000 | 4.080 | 1,110,000 | 0.083 | 3,080,000 | 0.082 |
| 06/06/2025 | 0.091 | 7.280 | 10,580,000 | 480,000 | 0.800 | 5,050,000 | 0.093 | 5,530,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |