60081 阿里瑞银八二熊Ｇ (R 熊证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.016 | 158.400 | 111,105,000 | 74,890,000 | 37.450 | 20,305,000 | 0.010 | 22,215,000 | 0.015 |
| 17/09/2025 | 0.010 | 161.600 | 104,060,000 | 72,980,000 | 36.490 | 12,870,000 | 0.016 | 39,515,000 | 0.015 |
| 16/09/2025 | 0.024 | 153.500 | 69,875,000 | 46,335,000 | 23.170 | 895,000 | 0.021 | 33,650,000 | 0.023 |
| 15/09/2025 | 0.021 | 154.600 | 15,065,000 | 13,580,000 | 6.790 | 1,380,000 | 0.022 | 8,200,000 | 0.021 |
| 12/09/2025 | 0.028 | 151.100 | 11,805,000 | 6,760,000 | 3.380 | 2,745,000 | 0.027 | 4,380,000 | 0.026 |
| 11/09/2025 | 0.041 | 143.300 | 13,330,000 | 5,125,000 | 2.560 | 3,560,000 | 0.045 | 3,405,000 | 0.044 |
| 10/09/2025 | 0.042 | 142.800 | 29,240,000 | 5,280,000 | 2.640 | 10,190,000 | 0.039 | 15,470,000 | 0.038 |
| 09/09/2025 | 0.045 | 141.900 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.053 | 137.300 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.062 | 131.800 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.065 | 129.800 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.058 | 134.100 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.056 | 134.700 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.054 | 137.100 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.091 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.090 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.081 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.081 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.077 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.089 | 118.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |