60092 恒指花旗六乙熊Ｘ (R 熊证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.107 | 23,237.740 | 110,000 | 570,000 | 0.190 | 110,000 | 0.101 | ||
| 18/06/2025 | 0.097 | 23,710.690 | 370,000 | 680,000 | 0.230 | 370,000 | 0.096 | ||
| 17/06/2025 | 0.093 | 23,980.300 | 30,000 | 1,050,000 | 0.350 | 20,000 | 0.092 | ||
| 16/06/2025 | 0.090 | 24,060.990 | 130,000 | 1,030,000 | 0.340 | 50,000 | 0.091 | 80,000 | 0.091 |
| 13/06/2025 | 0.096 | 23,892.560 | 190,000 | 1,000,000 | 0.330 | 130,000 | 0.095 | 30,000 | 0.092 |
| 12/06/2025 | 0.091 | 24,035.380 | 70,000 | 1,100,000 | 0.370 | 70,000 | 0.088 | ||
| 11/06/2025 | 0.084 | 24,366.940 | 890,000 | 1,170,000 | 0.390 | 320,000 | 0.085 | 570,000 | 0.085 |
| 10/06/2025 | 0.091 | 24,162.870 | 4,480,000 | 920,000 | 0.310 | 1,940,000 | 0.088 | 2,540,000 | 0.088 |
| 09/06/2025 | 0.090 | 24,181.430 | 220,000 | 320,000 | 0.110 | 220,000 | 0.091 | ||
| 06/06/2025 | 0.097 | 23,792.540 | 1,100,000 | 100,000 | 0.030 | 500,000 | 0.097 | 600,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |