60092 恒指花旗六乙熊Ｘ (R 熊证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.039 | 26,544.850 | 61,300,000 | 59,970,000 | 19.990 | 28,090,000 | 0.037 | 28,460,000 | 0.036 |
| 17/09/2025 | 0.032 | 26,908.390 | 60,800,000 | 59,600,000 | 19.870 | 17,910,000 | 0.033 | 40,450,000 | 0.033 |
| 16/09/2025 | 0.039 | 26,438.510 | 14,430,000 | 37,060,000 | 12.350 | 4,980,000 | 0.039 | 8,630,000 | 0.039 |
| 15/09/2025 | 0.039 | 26,446.560 | 9,660,000 | 33,410,000 | 11.140 | 3,950,000 | 0.040 | 5,460,000 | 0.039 |
| 12/09/2025 | 0.040 | 26,388.160 | 32,680,000 | 31,900,000 | 10.630 | 9,640,000 | 0.039 | 16,690,000 | 0.038 |
| 11/09/2025 | 0.046 | 26,086.320 | 357,080,000 | 24,850,000 | 8.280 | 179,330,000 | 0.049 | 176,930,000 | 0.049 |
| 10/09/2025 | 0.044 | 26,200.260 | 70,530,000 | 27,250,000 | 9.080 | 25,660,000 | 0.046 | 41,930,000 | 0.046 |
| 09/09/2025 | 0.052 | 25,938.130 | 84,910,000 | 10,980,000 | 3.660 | 40,100,000 | 0.051 | 44,560,000 | 0.051 |
| 08/09/2025 | 0.058 | 25,633.910 | 1,400,000 | 6,520,000 | 2.170 | 1,400,000 | 0.059 | ||
| 05/09/2025 | 0.061 | 25,417.980 | 480,000 | 5,120,000 | 1.710 | 110,000 | 0.066 | 370,000 | 0.061 |
| 04/09/2025 | 0.067 | 25,058.510 | 83,600,000 | 4,860,000 | 1.620 | 43,140,000 | 0.068 | 40,460,000 | 0.068 |
| 03/09/2025 | 0.063 | 25,343.430 | 14,460,000 | 7,540,000 | 2.510 | 8,140,000 | 0.062 | 6,300,000 | 0.061 |
| 02/09/2025 | 0.059 | 25,496.550 | 960,000 | 9,380,000 | 3.130 | 800,000 | 0.055 | 120,000 | 0.058 |
| 01/09/2025 | 0.058 | 25,617.420 | 4,720,000 | 10,060,000 | 3.350 | 160,000 | 0.057 | 4,440,000 | 0.058 |
| 29/08/2025 | 0.066 | 25,077.620 | 710,000 | 5,780,000 | 1.930 | 80,000 | 0.066 | 620,000 | 0.067 |
| 28/08/2025 | 0.070 | 24,998.820 | 930,000 | 5,240,000 | 1.750 | 890,000 | 0.070 | 40,000 | 0.069 |
| 27/08/2025 | 0.067 | 25,201.760 | 320,000 | 6,090,000 | 2.030 | 230,000 | 0.061 | 90,000 | 0.067 |
| 26/08/2025 | 0.060 | 25,524.920 | 1,310,000 | 6,230,000 | 2.080 | 1,110,000 | 0.056 | 150,000 | 0.059 |
| 25/08/2025 | 0.054 | 25,829.910 | 2,870,000 | 7,190,000 | 2.400 | 160,000 | 0.055 | 2,680,000 | 0.055 |
| 22/08/2025 | 0.064 | 25,339.140 | 150,000 | 4,670,000 | 1.560 | 40,000 | 0.066 | 110,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |